Paparazzi Token Historical Data

PAPARAZZI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.0251
-0.25%
$ 250.88 million $ 224,169
Oct 15, 3 AM $ 0.0251
-1.28%
$ 251.2 million $ 171,842
Oct 15, 2 AM $ 0.0255
-0.07%
$ 254.8 million $ 122,572
Oct 15, 1 AM $ 0.0257
+0.82%
$ 257.1 million $ 1 million
Oct 15, 12 AM $ 0.0246
-4.19%
$ 246.43 million $ 955,943
Oct 14, 11 PM $ 0.0257
+0.00%
$ 257.21 million $ 926,124
Oct 14, 10 PM $ 0.0257
+0.00%
$ 257.21 million $ 926,412
Oct 14, 9 PM $ 0.026
-0.53%
$ 260 million $ 926,907
Oct 14, 8 PM $ 0.0261
+0.46%
$ 261.39 million $ 927,804
Oct 14, 7 PM $ 0.026
-0.42%
$ 260.4 million $ 937,506
Oct 14, 6 PM $ 0.0261
+0.57%
$ 261.19 million $ 946,047
Oct 14, 5 PM $ 0.026
-0.38%
$ 259.9 million $ 947,879
Oct 14, 4 PM $ 0.0261
-1.30%
$ 260.9 million $ 965,320
Oct 14, 3 PM $ 0.0264
+0.27%
$ 263.49 million $ 1.03 million
Oct 14, 2 PM $ 0.0264
-1.70%
$ 263.52 million $ 1.09 million
Oct 14, 1 PM $ 0.0268
-1.10%
$ 267.81 million $ 1.19 million
Oct 14, 12 PM $ 0.0271
-4.19%
$ 270.63 million $ 1.3 million
Oct 14, 11 AM $ 0.0283
-1.57%
$ 284.77 million $ 1.35 million
Oct 14, 10 AM $ 0.0287
+0.50%
$ 286.75 million $ 1.4 million
Oct 14, 9 AM $ 0.0286
+0.75%
$ 284.91 million $ 1.43 million
Oct 14, 8 AM $ 0.0284
-1.74%
$ 281 million $ 1.19 million
Oct 14, 7 AM $ 0.0289
-6.52%
$ 294.47 million $ 1.45 million
Oct 14, 6 AM $ 0.0309
-0.67%
$ 308.32 million $ 1.44 million
Oct 14, 5 AM $ 0.0311
-1.11%
$ 310.65 million $ 1.46 million
Oct 14, 4 AM $ 0.0314
-3.51%
$ 316.52 million $ 1.5 million
Oct 14, 3 AM $ 0.0325
-2.92%
$ 321.65 million $ 1.48 million
Oct 14, 2 AM $ 0.0335
-2.91%
$ 334.75 million $ 351,382
Oct 14, 1 AM $ 0.0345
-4.00%
$ 344.78 million $ 386,931
Oct 14, 12 AM $ 0.0359
+0.97%
$ 359.15 million $ 433,643
Oct 13, 11 PM $ 0.0361
+1.53%
$ 361.01 million $ 465,395
Oct 13, 10 PM $ 0.0354
+0.10%
$ 354.41 million $ 503,189
Oct 13, 9 PM $ 0.0354
+5.66%
$ 354.06 million $ 539,420
Oct 13, 8 PM $ 0.0334
-1.04%
$ 334.41 million $ 577,239
Oct 13, 7 PM $ 0.0341
-0.14%
$ 341.49 million $ 614,944
Oct 13, 6 PM $ 0.0342
-0.51%
$ 341.98 million $ 1.61 million
Oct 13, 5 PM $ 0.0347
+0.09%
$ 347.16 million $ 1.63 million
Oct 13, 4 PM $ 0.0351
-1.12%
$ 350.12 million $ 1.63 million
Oct 13, 3 PM $ 0.0361
+4.02%
$ 355.5 million $ 1.63 million
Oct 13, 2 PM $ 0.0347
-0.09%
$ 347.34 million $ 1.59 million
Oct 13, 1 PM $ 0.0347
+0.33%
$ 347.02 million $ 1.53 million
Oct 13, 12 PM $ 0.0348
-2.66%
$ 345.01 million $ 1.44 million
Oct 13, 11 AM $ 0.0357
-0.22%
$ 355.95 million $ 1.38 million
Oct 13, 10 AM $ 0.0358
-0.98%
$ 362.92 million $ 1.34 million
Oct 13, 9 AM $ 0.0361
-9.84%
$ 362.82 million $ 1.3 million
Oct 13, 8 AM $ 0.0401
-0.09%
$ 400.7 million $ 1.3 million
Oct 13, 7 AM $ 0.0401
+1.42%
$ 402.72 million $ 1.29 million
Oct 13, 6 AM $ 0.0396
-8.37%
$ 396.39 million $ 1.3 million
Oct 13, 5 AM $ 0.0432
-1.08%
$ 431.8 million $ 433,174
Oct 13, 4 AM $ 0.0437
+0.00%
$ 436.52 million $ 369,048
Oct 13, 3 AM $ 0.0437
-1.69%
$ 436.52 million $ 369,048