Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paparazzi Token Historical Data

PAPARAZZI Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2 PM $0.000567
-2.74%
$5.67 million $138,319
Mar 23, 1 PM $0.000583
-6.41%
$5.83 million $142,555
Mar 23, 12 PM $0.000623
+10.72%
$6.23 million $145,295
Mar 23, 11 AM $0.000579
-1.53%
$5.79 million $148,900
Mar 23, 10 AM $0.000605
-3.82%
$6.05 million $149,783
Mar 23, 9 AM $0.000557
-3.55%
$5.58 million $150,918
Mar 23, 8 AM $0.000578
-7.67%
$5.78 million $151,526
Mar 23, 7 AM $0.000626
+1.15%
$6.26 million $150,857
Mar 23, 6 AM $0.000619
+1.46%
$6.19 million $151,059
Mar 23, 5 AM $0.00061
-0.18%
$6.1 million $151,197
Mar 23, 4 AM $0.000612
-0.47%
$6.12 million $151,268
Mar 23, 3 AM $0.000615
-0.32%
$6.15 million $151,259
Mar 23, 2 AM $0.000617
+0.00%
$6.17 million $151,289
Mar 23, 1 AM $0.000617
-2.68%
$6.17 million $151,609
Mar 23, 12 AM $0.000624
-4.76%
$6.24 million $151,827
Mar 22, 11 PM $0.000655
+1.24%
$6.55 million $152,306
Mar 22, 10 PM $0.000647
+1.11%
$6.47 million $152,349
Mar 22, 9 PM $0.00064
+1.59%
$6.4 million $152,260
Mar 22, 8 PM $0.00063
+4.29%
$6.3 million $151,818
Mar 22, 7 PM $0.000609
+0.00%
$6.09 million $151,033
Mar 22, 6 PM $0.000607
+1.17%
$6.07 million $151,006
Mar 22, 5 PM $0.0006
-2.25%
$6 million $152,756
Mar 22, 4 PM $0.000614
+0.67%
$6.14 million $153,171
Mar 22, 3 PM $0.00061
+1.65%
$6.1 million $153,275
Mar 22, 2 PM $0.000599
-0.17%
$5.99 million $153,790
Mar 22, 1 PM $0.0006
-0.33%
$6 million $153,557
Mar 22, 12 PM $0.000602
+0.17%
$6.02 million $153,897
Mar 22, 11 AM $0.000601
-1.72%
$6.01 million $153,684
Mar 22, 10 AM $0.000611
-0.97%
$6.11 million $153,957
Mar 22, 9 AM $0.000617
+1.98%
$6.17 million $154,242
Mar 22, 8 AM $0.000606
+0.50%
$6.06 million $154,031
Mar 22, 7 AM $0.000603
+0.17%
$6.03 million $154,077
Mar 22, 6 AM $0.000602
+0.17%
$6.02 million $153,991
Mar 22, 5 AM $0.000601
+0.00%
$6.01 million $154,287
Mar 22, 4 AM $0.000601
+0.00%
$6.01 million $154,372
Mar 22, 3 AM $0.000601
+0.00%
$6.01 million $154,470
Mar 22, 2 AM $0.000601
-0.33%
$6.01 million $154,599
Mar 22, 1 AM $0.000603
-0.66%
$6.03 million $154,422
Mar 22, 12 AM $0.000607
-0.65%
$6.07 million $154,258
Mar 21, 11 PM $0.000611
-0.16%
$6.11 million $154,031
Mar 21, 10 PM $0.000612
+0.66%
$6.12 million $154,155
Mar 21, 9 PM $0.000608
-0.16%
$6.08 million $154,579
Mar 21, 8 PM $0.000609
+0.00%
$6.09 million $154,348
Mar 21, 7 PM $0.000609
+0.66%
$6.09 million $154,819
Mar 21, 6 PM $0.000605
+0.33%
$6.05 million $155,436
Mar 21, 5 PM $0.000603
-0.50%
$6.03 million $155,349
Mar 21, 4 PM $0.000606
+0.00%
$6.06 million $155,512
Mar 21, 3 PM $0.000607
-0.49%
$6.07 million $155,582
Mar 21, 2 PM $0.00061
+0.20%
$6.1 million $155,685
Mar 21, 1 PM $0.000609
+0.63%
$6.09 million $155,770