Paparazzi Token Historical Data

PAPARAZZI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0437
-1.69%
$ 436.52 million $ 369,048
Oct 13, 2 AM $ 0.0444
-0.58%
$ 444.03 million $ 366,885
Oct 13, 1 AM $ 0.0448
-0.37%
$ 448.31 million $ 326,274
Oct 13, 12 AM $ 0.045
+0.01%
$ 449.96 million $ 282,745
Oct 12, 11 PM $ 0.045
+0.18%
$ 449.93 million $ 251,532
Oct 12, 10 PM $ 0.045
-0.01%
$ 449.93 million $ 214,079
Oct 12, 4 PM $ 0.0326
+6.60%
$ 325.68 million $ 20,376
Oct 12, 3 PM $ 0.0306
+0.00%
$ 305.51 million $ 13,450
Oct 12, 2 PM $ 0.0306
+0.00%
$ 305.51 million $ 18,106
Oct 12, 1 PM $ 0.03
+0.00%
$ 323.16 million $ 18,507
Oct 12, 12 PM $ 0.0323
+4.20%
$ 323.16 million $ 18,507
Oct 12, 6 AM $ 0.036
+0.00%
$ 360.07 million $ 14,162
Oct 12, 5 AM $ 0.0363
+0.00%
$ 362.66 million $ 14,182
Oct 12, 4 AM $ 0.0363
+0.00%
$ 362.66 million $ 19,250
Oct 12, 3 AM $ 0.0363
+0.00%
$ 362.66 million $ 38,374
Oct 12, 1 AM $ 0.0364
-0.51%
$ 364.14 million $ 59,697
Oct 12, 12 AM $ 0.0366
+4.83%
$ 366 million $ 59,658
Oct 11, 11 PM $ 0.0349
-1.60%
$ 349.15 million $ 59,845
Oct 11, 10 PM $ 0.0355
-4.78%
$ 354.83 million $ 59,739
Oct 11, 9 PM $ 0.0373
-4.57%
$ 372.63 million $ 59,945
Oct 11, 8 PM $ 0.039
+1.24%
$ 390.46 million $ 59,987
Oct 11, 7 PM $ 0.0386
+0.00%
$ 385.68 million $ 68,134
Oct 11, 6 PM $ 0.0386
+0.00%
$ 385.68 million $ 74,889
Oct 11, 5 PM $ 0.0386
-3.18%
$ 385.68 million $ 74,883
Oct 11, 4 PM $ 0.0398
-0.92%
$ 398.34 million $ 74,763
Oct 11, 3 PM $ 0.0402
+1.10%
$ 402.02 million $ 74,498
Oct 11, 2 PM $ 0.0409
+0.00%
$ 408.79 million $ 69,805
Oct 11, 8 AM $ 0.0343
+0.00%
$ 342.89 million $ 224,389
Oct 11, 7 AM $ 0.0336
+0.00%
$ 336.18 million $ 243,714
Oct 11, 6 AM $ 0.0336
+0.00%
$ 336.18 million $ 249,526
Oct 11, 5 AM $ 0.0323
-1.56%
$ 322.69 million $ 278,519
Oct 11, 4 AM $ 0.0328
+1.29%
$ 327.82 million $ 278,087
Oct 11, 3 AM $ 0.0324
+5.09%
$ 323.62 million $ 277,202
Oct 11, 2 AM $ 0.0298
+0.00%
$ 298.04 million $ 266,618
Oct 11, 1 AM $ 0.0298
-0.09%
$ 298.04 million $ 266,020
Oct 11, 12 AM $ 0.0298
+0.74%
$ 298.32 million $ 265,952
Oct 10, 11 PM $ 0.0296
+1.58%
$ 296.14 million $ 265,796
Oct 10, 10 PM $ 0.0291
+0.27%
$ 290.53 million $ 265,584
Oct 10, 9 PM $ 0.029
-2.06%
$ 289.76 million $ 265,427
Oct 10, 8 PM $ 0.0296
-1.69%
$ 295.86 million $ 995,500
Oct 10, 7 PM $ 0.0301
+1.53%
$ 301.09 million $ 986,969
Oct 10, 6 PM $ 0.0296
+0.00%
$ 296.41 million $ 980,604
Oct 10, 5 PM $ 0.0296
-0.36%
$ 296.41 million $ 980,693
Oct 10, 4 PM $ 0.0297
-0.17%
$ 297.47 million $ 980,813
Oct 10, 3 PM $ 0.0298
-0.20%
$ 297.96 million $ 980,842
Oct 10, 2 PM $ 0.0299
+0.65%
$ 297.35 million $ 987,165
Oct 10, 1 PM $ 0.0297
-0.36%
$ 296.94 million $ 984,253
Oct 10, 12 PM $ 0.0298
+0.23%
$ 298.16 million $ 1.01 million
Oct 10, 11 AM $ 0.0298
+1.01%
$ 297.1 million $ 1 million
Oct 10, 10 AM $ 0.0295
+0.97%
$ 295.39 million $ 995,249