Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 12 PM $0.000605
-0.64%
$6.05 million $155,651
Mar 21, 11 AM $0.000609
-0.83%
$6.09 million $155,770
Mar 21, 10 AM $0.000614
-0.49%
$6.14 million $155,477
Mar 21, 9 AM $0.000617
-0.16%
$6.17 million $155,761
Mar 21, 8 AM $0.000618
+0.18%
$6.18 million $155,865
Mar 21, 7 AM $0.000616
-0.81%
$6.16 million $155,769
Mar 21, 6 AM $0.000621
+0.16%
$6.21 million $156,055
Mar 21, 5 AM $0.00062
-0.48%
$6.2 million $155,910
Mar 21, 4 AM $0.000623
+0.32%
$6.23 million $156,054
Mar 21, 3 AM $0.000621
-0.48%
$6.21 million $155,702
Mar 21, 2 AM $0.000624
+0.16%
$6.24 million $155,734
Mar 21, 1 AM $0.000623
-1.25%
$6.23 million $155,701
Mar 21, 12 AM $0.00063
+1.45%
$6.3 million $155,543
Mar 20, 11 PM $0.000621
+0.00%
$6.21 million $155,289
Mar 20, 10 PM $0.000621
-1.11%
$6.21 million $155,432
Mar 20, 9 PM $0.000626
+0.47%
$6.26 million $155,193
Mar 20, 8 PM $0.000626
+0.64%
$6.26 million $155,221
Mar 20, 7 PM $0.000622
-1.43%
$6.22 million $154,690
Mar 20, 6 PM $0.000631
+1.77%
$6.31 million $154,144
Mar 20, 5 PM $0.00062
+1.79%
$6.2 million $154,042
Mar 20, 4 PM $0.000611
+0.83%
$6.11 million $153,869
Mar 20, 3 PM $0.000606
+0.17%
$6.06 million $156,804
Mar 20, 2 PM $0.000607
-0.49%
$6.07 million $158,619
Mar 20, 1 PM $0.000612
+1.66%
$6.12 million $157,132
Mar 20, 12 PM $0.000602
-0.82%
$6.02 million $156,383
Mar 20, 11 AM $0.000607
-0.65%
$6.07 million $155,485
Mar 20, 10 AM $0.000613
+1.83%
$6.13 million $154,360
Mar 20, 9 AM $0.000602
+0.00%
$6.02 million $149,950
Mar 20, 8 AM $0.000602
-1.65%
$6.02 million $146,173
Mar 20, 7 AM $0.000612
-0.49%
$6.12 million $142,257
Mar 20, 6 AM $0.000615
+0.00%
$6.15 million $137,945
Mar 20, 5 AM $0.000615
-0.16%
$6.15 million $134,262
Mar 20, 4 AM $0.000616
+0.82%
$6.16 million $130,323
Mar 20, 3 AM $0.00061
-0.81%
$6.1 million $126,702
Mar 20, 2 AM $0.000615
+0.65%
$6.15 million $122,684
Mar 20, 1 AM $0.000611
-1.12%
$6.11 million $119,565
Mar 20, 12 AM $0.000618
+1.30%
$6.18 million $116,002
Mar 19, 11 PM $0.00061
-1.45%
$6.1 million $113,441
Mar 19, 10 PM $0.000619
+0.16%
$6.19 million $109,683
Mar 19, 9 PM $0.000618
+1.81%
$6.18 million $105,709
Mar 19, 8 PM $0.000607
+0.17%
$6.07 million $102,013
Mar 19, 7 PM $0.000606
+0.00%
$6.06 million $98,286
Mar 19, 6 PM $0.000606
-0.82%
$6.06 million $94,634
Mar 19, 5 PM $0.000611
-0.65%
$6.11 million $91,301
Mar 19, 4 PM $0.000615
+7.71%
$6.15 million $87,642
Mar 19, 3 PM $0.000563
-5.70%
$5.63 million $82,527
Mar 19, 2 PM $0.000597
-7.44%
$5.97 million $76,256
Mar 19, 1 PM $0.000645
-7.87%
$6.45 million $74,053
Mar 19, 12 PM $0.0007
+9.36%
$7 million $71,011
Mar 19, 11 AM $0.00064
+2.07%
$6.4 million $68,203