Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 11 AM $0.00064
+2.07%
$6.4 million $68,203
Mar 19, 10 AM $0.000627
+0.00%
$6.27 million $65,581
Mar 19, 9 AM $0.000627
+0.00%
$6.27 million $65,738
Mar 19, 8 AM $0.000627
+0.21%
$6.27 million $65,871
Mar 19, 7 AM $0.000627
-0.46%
$6.27 million $66,143
Mar 19, 6 AM $0.000627
-0.02%
$6.27 million $66,164
Mar 19, 5 AM $0.000627
+0.00%
$6.27 million $66,343
Mar 19, 4 AM $0.000624
-0.42%
$6.24 million $66,542
Mar 19, 3 AM $0.000629
-3.26%
$6.29 million $66,596
Mar 19, 2 AM $0.00065
+7.38%
$6.5 million $66,778
Mar 19, 1 AM $0.000605
-0.18%
$6.05 million $66,369
Mar 19, 12 AM $0.000606
+0.41%
$6.07 million $66,174
Mar 18, 11 PM $0.000604
-4.89%
$6.04 million $65,162
Mar 18, 10 PM $0.000634
+0.27%
$6.34 million $63,672
Mar 18, 9 PM $0.000633
-0.82%
$6.33 million $62,324
Mar 18, 8 PM $0.000638
-0.93%
$6.38 million $61,331
Mar 18, 7 PM $0.000643
-2.61%
$6.43 million $60,092
Mar 18, 6 PM $0.000655
-1.25%
$6.55 million $58,732
Mar 18, 5 PM $0.000664
-2.45%
$6.64 million $57,206
Mar 18, 4 PM $0.00067
+1.30%
$6.7 million $56,844
Mar 18, 3 PM $0.000661
+0.38%
$6.61 million $55,111
Mar 18, 2 PM $0.00066
-2.71%
$6.6 million $53,756
Mar 18, 1 PM $0.000678
-0.31%
$6.79 million $53,132
Mar 18, 12 PM $0.000681
+0.49%
$6.81 million $51,624
Mar 18, 11 AM $0.000677
-0.03%
$6.77 million $50,515
Mar 18, 10 AM $0.000677
-0.48%
$6.78 million $48,428
Mar 18, 9 AM $0.000678
+0.33%
$6.78 million $46,755
Mar 18, 8 AM $0.000679
-0.40%
$6.79 million $44,657
Mar 18, 7 AM $0.000681
-0.39%
$6.82 million $42,470
Mar 18, 6 AM $0.000684
+0.48%
$6.85 million $40,315
Mar 18, 5 AM $0.000681
-0.23%
$6.81 million $37,810
Mar 18, 4 AM $0.000688
-0.23%
$6.88 million $36,388
Mar 18, 3 AM $0.000683
-0.28%
$6.83 million $34,804
Mar 18, 2 AM $0.000685
+0.00%
$6.85 million $33,155
Mar 18, 1 AM $0.000685
+0.16%
$6.85 million $31,410
Mar 18, 12 AM $0.000686
-0.26%
$6.86 million $31,014
Mar 17, 11 PM $0.000688
-2.84%
$6.88 million $30,121
Mar 17, 10 PM $0.000708
-1.99%
$7.08 million $30,579
Mar 17, 9 PM $0.000722
-1.57%
$7.22 million $31,163
Mar 17, 8 PM $0.000734
+0.03%
$7.34 million $30,787
Mar 17, 7 PM $0.000733
-2.15%
$7.33 million $30,820
Mar 17, 6 PM $0.000749
-0.19%
$7.49 million $31,082
Mar 17, 5 PM $0.000751
-0.29%
$7.51 million $31,046
Mar 17, 4 PM $0.000753
-9.38%
$7.53 million $31,546
Mar 17, 3 PM $0.000831
-0.86%
$8.31 million $30,863
Mar 17, 2 PM $0.000838
-4.44%
$8.38 million $33,508
Mar 17, 1 PM $0.000877
-0.85%
$8.77 million $38,976
Mar 17, 12 PM $0.000884
+0.23%
$8.85 million $39,646
Mar 17, 11 AM $0.000904
-1.01%
$9.04 million $39,641
Mar 17, 10 AM $0.000913
+3.95%
$9.13 million $40,623