Paparazzi Token Historical Data

PAPARAZZI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0298
+1.01%
$ 297.1 million $ 1 million
Oct 10, 10 AM $ 0.0295
+0.97%
$ 295.39 million $ 995,249
Oct 10, 9 AM $ 0.0293
-1.45%
$ 293.97 million $ 964,517
Oct 10, 8 AM $ 0.0297
-1.74%
$ 297.12 million $ 933,107
Oct 10, 7 AM $ 0.0301
+0.37%
$ 301.66 million $ 928,516
Oct 10, 6 AM $ 0.0301
-0.99%
$ 300.74 million $ 943,643
Oct 10, 5 AM $ 0.0304
-0.48%
$ 301.44 million $ 939,903
Oct 10, 4 AM $ 0.0307
+2.12%
$ 304.8 million $ 858,177
Oct 10, 3 AM $ 0.0301
-2.22%
$ 300.21 million $ 991,691
Oct 10, 2 AM $ 0.0308
-3.89%
$ 308.31 million $ 1.04 million
Oct 10, 1 AM $ 0.032
-0.61%
$ 320.39 million $ 1.13 million
Oct 10, 12 AM $ 0.032
-4.23%
$ 320.15 million $ 1.18 million
Oct 9, 11 PM $ 0.0334
-1.05%
$ 333.23 million $ 1.19 million
Oct 9, 10 PM $ 0.034
+0.24%
$ 337.35 million $ 1.2 million
Oct 9, 9 PM $ 0.0339
-1.79%
$ 336.6 million $ 1.21 million
Oct 9, 8 PM $ 0.0345
-0.64%
$ 345.45 million $ 1.21 million
Oct 9, 7 PM $ 0.0348
-1.06%
$ 347.23 million $ 1.21 million
Oct 9, 6 PM $ 0.0353
-2.06%
$ 353.7 million $ 900,800
Oct 9, 5 PM $ 0.0362
-4.31%
$ 367.63 million $ 1.22 million
Oct 9, 4 PM $ 0.0379
+0.06%
$ 379.95 million $ 1.22 million
Oct 9, 3 PM $ 0.0377
-3.56%
$ 379.27 million $ 1.22 million
Oct 9, 2 PM $ 0.0389
+3.50%
$ 388.88 million $ 1.22 million
Oct 9, 1 PM $ 0.0375
-15.27%
$ 375.21 million $ 1.22 million
Oct 9, 12 PM $ 0.0443
-2.00%
$ 443.4 million $ 884,886
Oct 9, 11 AM $ 0.0452
-0.67%
$ 453.02 million $ 1.19 million
Oct 9, 10 AM $ 0.0455
+0.25%
$ 454.37 million $ 1.19 million
Oct 9, 9 AM $ 0.0454
+0.51%
$ 453.13 million $ 1.19 million
Oct 9, 8 AM $ 0.0452
-0.73%
$ 450.8 million $ 1.22 million
Oct 9, 7 AM $ 0.0455
+0.09%
$ 455.31 million $ 1.21 million
Oct 9, 6 AM $ 0.0455
+0.22%
$ 455.65 million $ 1.19 million
Oct 9, 5 AM $ 0.0454
-0.25%
$ 455.16 million $ 1.18 million
Oct 9, 4 AM $ 0.0455
+1.89%
$ 455.57 million $ 1.16 million
Oct 9, 3 AM $ 0.0446
-0.17%
$ 446.72 million $ 1.15 million
Oct 9, 2 AM $ 0.0448
+0.27%
$ 446.76 million $ 1.1 million
Oct 9, 1 AM $ 0.0445
+0.12%
$ 445.44 million $ 1.04 million
Oct 9, 12 AM $ 0.0445
+0.95%
$ 444.64 million $ 1.02 million
Oct 8, 11 PM $ 0.044
-0.33%
$ 440.21 million $ 1.05 million
Oct 8, 10 PM $ 0.0442
-0.21%
$ 441.92 million $ 1.06 million
Oct 8, 9 PM $ 0.0443
+1.37%
$ 443.36 million $ 1.05 million
Oct 8, 8 PM $ 0.0437
-3.39%
$ 436.52 million $ 1.07 million
Oct 8, 7 PM $ 0.0452
+1.69%
$ 449.7 million $ 902,291
Oct 8, 6 PM $ 0.0445
+1.68%
$ 442.48 million $ 1.05 million
Oct 8, 5 PM $ 0.0437
+3.20%
$ 437.26 million $ 1.05 million
Oct 8, 4 PM $ 0.0424
-4.11%
$ 423.45 million $ 1.05 million
Oct 8, 3 PM $ 0.0442
-0.23%
$ 443.58 million $ 1.07 million
Oct 8, 2 PM $ 0.0443
-1.39%
$ 443.49 million $ 1.07 million
Oct 8, 1 PM $ 0.0449
-1.66%
$ 449.82 million $ 1.08 million
Oct 8, 12 PM $ 0.0457
-2.63%
$ 456.75 million $ 1.1 million
Oct 8, 11 AM $ 0.0469
-2.97%
$ 471.67 million $ 1.07 million
Oct 8, 10 AM $ 0.0481
+1.38%
$ 481.16 million $ 1.06 million