Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paparazzi Token Historical Data

PAPARAZZI Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 10 AM $0.000913
+3.95%
$9.13 million $40,623
Mar 17, 9 AM $0.000878
-0.33%
$8.78 million $41,202
Mar 17, 8 AM $0.000881
-2.36%
$8.81 million $41,775
Mar 17, 7 AM $0.000902
+0.69%
$9.03 million $41,619
Mar 17, 6 AM $0.000896
+0.15%
$8.96 million $41,496
Mar 17, 5 AM $0.000895
+7.52%
$8.95 million $41,713
Mar 17, 4 AM $0.000832
+0.13%
$8.32 million $40,651
Mar 17, 3 AM $0.000831
-0.01%
$8.31 million $40,396
Mar 17, 2 AM $0.000831
-0.84%
$8.31 million $41,126
Mar 17, 1 AM $0.000838
+1.92%
$8.38 million $41,767
Mar 17, 12 AM $0.000822
-1.36%
$8.22 million $40,954
Mar 16, 11 PM $0.000834
-9.01%
$8.34 million $40,279
Mar 16, 10 PM $0.000919
-4.65%
$9.19 million $40,226
Mar 16, 9 PM $0.000967
+2.60%
$9.67 million $40,749
Mar 16, 8 PM $0.000942
-3.84%
$9.42 million $41,386
Mar 16, 7 PM $0.00098
-6.94%
$9.8 million $42,168
Mar 16, 6 PM $0.00106
+1.41%
$10.56 million $42,670
Mar 16, 5 PM $0.000991
+25.38%
$9.91 million $45,006
Mar 16, 4 PM $0.00079
+1.62%
$7.9 million $44,897
Mar 16, 3 PM $0.000777
+9.21%
$7.77 million $47,853
Mar 16, 2 PM $0.000712
-0.47%
$7.12 million $53,090
Mar 16, 1 PM $0.000715
-0.64%
$7.16 million $48,577
Mar 16, 12 PM $0.00072
-0.70%
$7.2 million $48,684
Mar 16, 11 AM $0.000725
-0.19%
$7.25 million $49,556
Mar 16, 10 AM $0.000727
-0.34%
$7.27 million $52,457
Mar 16, 9 AM $0.000729
-0.95%
$7.29 million $54,991
Mar 16, 8 AM $0.000736
-0.27%
$7.36 million $58,168
Mar 16, 7 AM $0.000738
-0.28%
$7.38 million $61,846
Mar 16, 6 AM $0.00074
-0.48%
$7.4 million $64,106
Mar 16, 5 AM $0.000744
+0.02%
$7.44 million $67,599
Mar 16, 4 AM $0.000744
+0.26%
$7.44 million $69,832
Mar 16, 3 AM $0.000742
-2.08%
$7.42 million $71,915
Mar 16, 2 AM $0.000755
-2.58%
$7.55 million $47,638
Mar 16, 1 AM $0.000775
-1.23%
$7.75 million $47,692
Mar 16, 12 AM $0.000785
-2.39%
$7.85 million $75,277
Mar 15, 11 PM $0.000807
-0.99%
$8.07 million $77,134
Mar 15, 10 PM $0.000815
+1.21%
$8.15 million $79,157
Mar 15, 9 PM $0.00076
-10.88%
$7.6 million $31,609
Mar 15, 8 PM $0.000853
+1.76%
$8.53 million $49,529
Mar 15, 7 PM $0.000838
-0.50%
$8.38 million $84,800
Mar 15, 6 PM $0.000742
+0.80%
$7.42 million $85,226
Mar 15, 5 PM $0.000752
-1.62%
$7.52 million $85,845
Mar 15, 4 PM $0.000875
-5.06%
$8.75 million $44,698
Mar 15, 3 PM $0.000921
-3.20%
$9.21 million $89,388
Mar 15, 2 PM $0.00095
+3.09%
$9.5 million $52,047
Mar 15, 1 PM $0.000921
+2.06%
$9.21 million $97,820
Mar 15, 12 PM $0.000903
-10.40%
$9.03 million $99,778
Mar 15, 11 AM $0.00101
+0.74%
$10.08 million $100,794
Mar 15, 10 AM $0.001
+0.96%
$10.01 million $100,121
Mar 15, 9 AM $0.000992
+11.60%
$9.92 million $99,724