Paparazzi Token Historical Data

PAPARAZZI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0481
+1.38%
$ 481.16 million $ 1.06 million
Oct 8, 9 AM $ 0.0475
-0.28%
$ 473.32 million $ 1.02 million
Oct 8, 8 AM $ 0.0476
+0.76%
$ 478.36 million $ 971,229
Oct 8, 7 AM $ 0.0472
+0.30%
$ 471.98 million $ 973,209
Oct 8, 6 AM $ 0.0471
+0.09%
$ 472.59 million $ 965,506
Oct 8, 5 AM $ 0.0471
+3.47%
$ 467.2 million $ 811,769
Oct 8, 4 AM $ 0.0455
+1.29%
$ 454.78 million $ 1.03 million
Oct 8, 3 AM $ 0.0449
-0.46%
$ 452.55 million $ 1.05 million
Oct 8, 2 AM $ 0.0451
-1.04%
$ 450.99 million $ 1.09 million
Oct 8, 1 AM $ 0.0456
+0.85%
$ 452.99 million $ 1.07 million
Oct 8, 12 AM $ 0.0452
+0.06%
$ 452.05 million $ 996,616
Oct 7, 11 PM $ 0.0452
-0.42%
$ 450.37 million $ 953,754
Oct 7, 10 PM $ 0.0454
+0.23%
$ 453.54 million $ 909,083
Oct 7, 9 PM $ 0.0452
-0.30%
$ 452.49 million $ 881,978
Oct 7, 8 PM $ 0.0454
+0.69%
$ 452.62 million $ 839,789
Oct 7, 7 PM $ 0.0451
+0.63%
$ 450.71 million $ 823,656
Oct 7, 6 PM $ 0.0448
+1.51%
$ 447.86 million $ 807,489
Oct 7, 5 PM $ 0.0441
+0.09%
$ 441.21 million $ 817,391
Oct 7, 4 PM $ 0.0441
-0.69%
$ 440.88 million $ 887,237
Oct 7, 3 PM $ 0.0444
-0.35%
$ 443.85 million $ 952,352
Oct 7, 2 PM $ 0.0445
-1.32%
$ 441.64 million $ 942,067
Oct 7, 1 PM $ 0.0451
-0.03%
$ 451.37 million $ 940,948
Oct 7, 12 PM $ 0.045
+1.64%
$ 450.3 million $ 939,714
Oct 7, 11 AM $ 0.0443
+3.07%
$ 447.1 million $ 600,652
Oct 7, 10 AM $ 0.043
-3.70%
$ 432.09 million $ 970,310
Oct 7, 9 AM $ 0.0446
-3.21%
$ 445.49 million $ 982,715
Oct 7, 8 AM $ 0.0461
-5.90%
$ 460.46 million $ 994,148
Oct 7, 7 AM $ 0.049
+2.16%
$ 489.82 million $ 974,024
Oct 7, 6 AM $ 0.0479
-1.09%
$ 481.22 million $ 946,558
Oct 7, 5 AM $ 0.0485
+3.53%
$ 484.77 million $ 941,379
Oct 7, 4 AM $ 0.0468
+0.28%
$ 468.23 million $ 873,112
Oct 7, 3 AM $ 0.0467
+2.05%
$ 466.94 million $ 857,304
Oct 7, 2 AM $ 0.0458
+6.08%
$ 457.58 million $ 780,054
Oct 7, 1 AM $ 0.0431
+0.72%
$ 431.36 million $ 822,060
Oct 7, 12 AM $ 0.0428
+0.78%
$ 428.27 million $ 881,914
Oct 6, 11 PM $ 0.0425
+1.04%
$ 424.88 million $ 909,476
Oct 6, 10 PM $ 0.0421
+0.28%
$ 420.56 million $ 932,558
Oct 6, 8 PM $ 0.0393
-4.65%
$ 412.25 million $ 1.04 million
Oct 6, 7 PM $ 0.0412
+1.32%
$ 412.25 million $ 1.04 million
Oct 6, 6 PM $ 0.0407
-7.45%
$ 406.86 million $ 1.05 million
Oct 6, 5 PM $ 0.044
+0.43%
$ 439.6 million $ 1.03 million
Oct 6, 4 PM $ 0.0438
-2.08%
$ 437.71 million $ 935,850
Oct 6, 3 PM $ 0.0447
+0.04%
$ 446.78 million $ 857,454
Oct 6, 2 PM $ 0.0445
-1.94%
$ 444.89 million $ 852,917
Oct 6, 1 PM $ 0.0454
+2.58%
$ 453.71 million $ 838,873
Oct 6, 12 PM $ 0.0442
+2.02%
$ 448.42 million $ 841,448
Oct 6, 11 AM $ 0.0434
-0.38%
$ 433.57 million $ 859,445
Oct 6, 10 AM $ 0.0435
+0.76%
$ 435.23 million $ 847,894
Oct 6, 9 AM $ 0.0434
-1.24%
$ 431.78 million $ 825,211
Oct 6, 8 AM $ 0.0439
-1.48%
$ 439.24 million $ 817,167