Paparazzi Token Historical Data

PAPARAZZI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0439
-1.48%
$ 439.24 million $ 817,167
Oct 6, 7 AM $ 0.0446
+0.54%
$ 445.85 million $ 831,966
Oct 6, 6 AM $ 0.0443
-0.03%
$ 443.48 million $ 867,181
Oct 6, 5 AM $ 0.0444
-0.63%
$ 443.1 million $ 862,490
Oct 6, 4 AM $ 0.0446
+2.19%
$ 446.4 million $ 695,922
Oct 6, 3 AM $ 0.0437
+1.45%
$ 437.34 million $ 813,953
Oct 6, 2 AM $ 0.0431
-1.53%
$ 433.34 million $ 824,462
Oct 6, 1 AM $ 0.0435
-2.11%
$ 435.26 million $ 789,608
Oct 6, 12 AM $ 0.0446
+1.68%
$ 445.35 million $ 761,739
Oct 5, 11 PM $ 0.0438
-2.48%
$ 438.36 million $ 765,518
Oct 5, 10 PM $ 0.045
-0.51%
$ 449.52 million $ 777,140
Oct 5, 9 PM $ 0.0452
-1.91%
$ 451.83 million $ 792,168
Oct 5, 8 PM $ 0.0461
+0.44%
$ 461.57 million $ 793,099
Oct 5, 7 PM $ 0.0459
-1.58%
$ 462.26 million $ 769,850
Oct 5, 6 PM $ 0.0466
+0.74%
$ 463.28 million $ 799,802
Oct 5, 5 PM $ 0.0461
-2.54%
$ 460.96 million $ 877,176
Oct 5, 4 PM $ 0.0473
+1.26%
$ 472.88 million $ 979,571
Oct 5, 3 PM $ 0.0467
+3.40%
$ 467.07 million $ 1.05 million
Oct 5, 2 PM $ 0.0456
-0.77%
$ 448.86 million $ 1.07 million
Oct 5, 1 PM $ 0.046
-1.02%
$ 458.92 million $ 1.08 million
Oct 5, 12 PM $ 0.0464
+6.25%
$ 464.86 million $ 1.07 million
Oct 5, 11 AM $ 0.0437
+0.23%
$ 439.36 million $ 1.07 million
Oct 5, 10 AM $ 0.0436
-5.20%
$ 436.56 million $ 1.05 million
Oct 5, 9 AM $ 0.046
+5.26%
$ 465.77 million $ 1.09 million
Oct 5, 8 AM $ 0.0435
-2.67%
$ 435.18 million $ 1.12 million
Oct 5, 7 AM $ 0.0447
+8.16%
$ 440.82 million $ 1.15 million
Oct 5, 6 AM $ 0.0413
+1.20%
$ 413.03 million $ 1.16 million
Oct 5, 5 AM $ 0.0408
-0.09%
$ 407.99 million $ 1.18 million
Oct 5, 4 AM $ 0.0409
-0.26%
$ 410.5 million $ 1.19 million
Oct 5, 3 AM $ 0.041
+0.22%
$ 408.06 million $ 1.2 million
Oct 5, 2 AM $ 0.0409
-0.01%
$ 408.89 million $ 1.19 million
Oct 5, 1 AM $ 0.0409
-0.10%
$ 409.09 million $ 1.16 million
Oct 5, 12 AM $ 0.041
+0.67%
$ 410.31 million $ 1.13 million
Oct 4, 11 PM $ 0.0407
-1.96%
$ 406.69 million $ 1.09 million
Oct 4, 10 PM $ 0.0415
+0.01%
$ 414.94 million $ 1.06 million
Oct 4, 9 PM $ 0.0414
-2.82%
$ 415.29 million $ 1.04 million
Oct 4, 8 PM $ 0.0426
+0.66%
$ 425.79 million $ 1.03 million
Oct 4, 7 PM $ 0.0423
+1.72%
$ 421.08 million $ 1.03 million
Oct 4, 6 PM $ 0.0416
-0.71%
$ 413.42 million $ 984,911
Oct 4, 5 PM $ 0.0419
-2.75%
$ 419.77 million $ 898,886
Oct 4, 4 PM $ 0.043
+0.88%
$ 430.38 million $ 842,657
Oct 4, 3 PM $ 0.0427
+3.81%
$ 428.44 million $ 853,839
Oct 4, 2 PM $ 0.0411
+0.41%
$ 410.93 million $ 847,379
Oct 4, 1 PM $ 0.0409
+1.59%
$ 411.96 million $ 869,271
Oct 4, 12 PM $ 0.0402
-1.18%
$ 401.64 million $ 884,372
Oct 4, 11 AM $ 0.0406
-0.66%
$ 406.45 million $ 897,788
Oct 4, 10 AM $ 0.0409
-0.79%
$ 409.13 million $ 984,762
Oct 4, 9 AM $ 0.0413
+0.04%
$ 413.83 million $ 1.01 million
Oct 4, 8 AM $ 0.0413
+0.02%
$ 413.62 million $ 1 million
Oct 4, 7 AM $ 0.0413
-1.52%
$ 412.86 million $ 1.01 million