Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paparazzi Token Historical Data

PAPARAZZI Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 9 AM $0.000992
+11.60%
$9.92 million $99,724
Mar 15, 8 AM $0.00089
+1.56%
$8.9 million $98,972
Mar 15, 7 AM $0.000876
-5.90%
$8.76 million $98,440
Mar 15, 6 AM $0.000931
-9.55%
$9.31 million $99,208
Mar 15, 5 AM $0.00103
+3.98%
$10.29 million $98,865
Mar 15, 4 AM $0.00098
-6.81%
$9.8 million $45,941
Mar 15, 3 AM $0.00105
-1.29%
$10.49 million $100,585
Mar 15, 2 AM $0.00106
-6.00%
$10.62 million $54,307
Mar 15, 1 AM $0.00113
+1.59%
$11.3 million $102,216
Mar 15, 12 AM $0.00111
-0.29%
$11.13 million $53,252
Mar 14, 11 PM $0.00107
-10.22%
$10.75 million $99,448
Mar 14, 10 PM $0.00121
-4.36%
$12.08 million $97,568
Mar 14, 9 PM $0.00126
+1.37%
$12.63 million $94,691
Mar 14, 3 PM $0.000698
-0.13%
$6.98 million $72,278
Mar 14, 2 PM $0.000699
+3.29%
$6.99 million $72,380
Mar 14, 1 PM $0.000677
-1.68%
$6.77 million $73,212
Mar 14, 12 PM $0.000688
+3.31%
$6.88 million $32,500
Mar 14, 11 AM $0.000666
+0.70%
$6.66 million $78,126
Mar 14, 10 AM $0.000662
+0.92%
$6.62 million $81,286
Mar 14, 9 AM $0.000656
+7.66%
$6.56 million $85,158
Mar 14, 8 AM $0.00061
-4.87%
$6.1 million $89,087
Mar 14, 7 AM $0.000649
+5.40%
$6.49 million $35,291
Mar 14, 6 AM $0.000615
+0.58%
$6.15 million $95,495
Mar 14, 5 AM $0.000611
+4.74%
$6.11 million $62,497
Mar 14, 4 AM $0.000584
+6.77%
$5.84 million $101,147
Mar 14, 3 AM $0.000544
-0.68%
$5.44 million $104,894
Mar 14, 2 AM $0.000548
-1.61%
$5.48 million $108,197
Mar 14, 1 AM $0.000557
-0.24%
$5.57 million $111,473
Mar 14, 12 AM $0.000558
+3.38%
$5.58 million $37,140
Mar 13, 11 PM $0.00054
+1.50%
$5.4 million $121,124
Mar 13, 10 PM $0.000507
-4.38%
$5.07 million $85,786
Mar 13, 9 PM $0.000501
+3.40%
$5.01 million $43,397
Mar 13, 8 PM $0.000485
-8.23%
$4.85 million $134,739
Mar 13, 2 PM $0.000927
+0.00%
$9.27 million $111,496
Mar 13, 1 PM $0.000904
-5.92%
$9.04 million $161,801
Mar 13, 12 PM $0.000961
-5.35%
$9.61 million $162,231
Mar 13, 11 AM $0.00102
+2.18%
$10.15 million $162,422
Mar 13, 10 AM $0.000994
-5.03%
$9.94 million $162,297
Mar 13, 9 AM $0.00105
-5.22%
$10.46 million $161,335
Mar 13, 8 AM $0.0011
+0.08%
$11.04 million $160,390
Mar 13, 7 AM $0.0011
+0.08%
$11.03 million $159,914
Mar 13, 6 AM $0.0011
+0.10%
$11.02 million $160,256
Mar 13, 5 AM $0.0011
-1.24%
$11.01 million $160,838
Mar 13, 4 AM $0.00112
+0.06%
$11.15 million $160,346
Mar 13, 3 AM $0.00111
-0.01%
$11.14 million $160,011
Mar 13, 2 AM $0.00111
-0.42%
$11.14 million $159,756
Mar 13, 1 AM $0.00112
+0.19%
$11.19 million $160,220
Mar 13, 12 AM $0.00112
+0.11%
$11.17 million $159,607
Mar 12, 11 PM $0.00112
+0.02%
$11.16 million $159,378
Mar 12, 10 PM $0.00112
-0.33%
$11.16 million $159,217