Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paparazzi Token Historical Data

PAPARAZZI Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 10 PM $0.00112
-0.33%
$11.16 million $159,217
Mar 12, 9 PM $0.00112
+0.41%
$11.2 million $159,247
Mar 12, 8 PM $0.00112
+0.00%
$11.15 million $159,563
Mar 12, 7 PM $0.00112
+0.00%
$11.15 million $159,410
Mar 12, 6 PM $0.00112
+0.01%
$11.15 million $159,732
Mar 12, 5 PM $0.00111
-0.02%
$11.15 million $159,652
Mar 12, 4 PM $0.00112
-0.24%
$11.15 million $159,735
Mar 12, 3 PM $0.00112
+0.27%
$11.18 million $159,850
Mar 12, 2 PM $0.00111
+0.00%
$11.15 million $160,486
Mar 12, 1 PM $0.00112
+0.06%
$11.15 million $160,856
Mar 12, 12 PM $0.00111
-0.06%
$11.14 million $161,525
Mar 12, 11 AM $0.00112
+0.01%
$11.15 million $162,349
Mar 12, 10 AM $0.00112
+0.00%
$11.15 million $163,177
Mar 12, 9 AM $0.00112
+0.07%
$11.15 million $163,700
Mar 12, 8 AM $0.00111
-0.07%
$11.14 million $163,608
Mar 12, 7 AM $0.00112
+0.06%
$11.15 million $164,609
Mar 12, 6 AM $0.00111
-0.05%
$11.14 million $164,514
Mar 12, 5 AM $0.00112
-0.01%
$11.15 million $164,572
Mar 12, 4 AM $0.00111
+0.05%
$11.15 million $164,737
Mar 12, 3 AM $0.00111
-0.06%
$11.14 million $164,980
Mar 12, 2 AM $0.00112
-0.19%
$11.15 million $165,401
Mar 12, 1 AM $0.00112
+0.17%
$11.17 million $165,396
Mar 12, 12 AM $0.00112
-0.08%
$11.15 million $165,751
Mar 11, 11 PM $0.00112
+0.08%
$11.16 million $165,725
Mar 11, 10 PM $0.00111
+0.17%
$11.15 million $165,688
Mar 11, 9 PM $0.00111
-0.24%
$11.13 million $165,345
Mar 11, 8 PM $0.00112
-0.28%
$11.16 million $165,690
Mar 11, 7 PM $0.00112
+0.34%
$11.19 million $165,988
Mar 11, 6 PM $0.00112
+0.09%
$11.15 million $165,415
Mar 11, 5 PM $0.00111
+0.06%
$11.14 million $165,644
Mar 11, 4 PM $0.00111
-0.13%
$11.14 million $165,359
Mar 11, 3 PM $0.00112
-1.56%
$11.15 million $164,948
Mar 11, 2 PM $0.00113
-0.59%
$11.33 million $164,543
Mar 11, 1 PM $0.00114
+1.27%
$11.4 million $164,079
Mar 11, 12 PM $0.00113
-0.68%
$11.25 million $163,615
Mar 11, 11 AM $0.00113
+0.01%
$11.33 million $163,571
Mar 11, 10 AM $0.00113
-0.22%
$11.33 million $163,156
Mar 11, 9 AM $0.00114
-0.03%
$11.36 million $162,908
Mar 11, 8 AM $0.00114
-0.07%
$11.36 million $162,880
Mar 11, 7 AM $0.00114
+0.06%
$11.37 million $162,461
Mar 11, 6 AM $0.00114
+0.07%
$11.36 million $162,428
Mar 11, 5 AM $0.00114
-0.12%
$11.36 million $162,152
Mar 11, 4 AM $0.00114
+0.09%
$11.37 million $162,562
Mar 11, 3 AM $0.00114
-0.44%
$11.36 million $162,311
Mar 11, 2 AM $0.00114
+0.58%
$11.41 million $162,099
Mar 11, 1 AM $0.00113
+0.09%
$11.34 million $162,206
Mar 11, 12 AM $0.00113
-0.18%
$11.33 million $162,446
Mar 10, 11 PM $0.00114
+0.19%
$11.35 million $162,668
Mar 10, 10 PM $0.00113
-0.02%
$11.33 million $162,694
Mar 10, 9 PM $0.00113
-0.31%
$11.33 million $162,627