Paparazzi Token Historical Data

PAPARAZZI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0413
-1.52%
$ 412.86 million $ 1.01 million
Oct 4, 6 AM $ 0.0418
+2.99%
$ 419.64 million $ 999,476
Oct 4, 5 AM $ 0.0406
+0.93%
$ 405.66 million $ 978,870
Oct 4, 4 AM $ 0.0402
-0.58%
$ 402.88 million $ 994,025
Oct 4, 3 AM $ 0.0405
-2.97%
$ 406.98 million $ 1.01 million
Oct 4, 2 AM $ 0.0417
-1.11%
$ 417.45 million $ 1.08 million
Oct 4, 1 AM $ 0.0422
-2.69%
$ 421.88 million $ 1.17 million
Oct 4, 12 AM $ 0.0434
+4.15%
$ 433.48 million $ 1.25 million
Oct 3, 11 PM $ 0.0416
-2.28%
$ 422.91 million $ 1.25 million
Oct 3, 10 PM $ 0.0426
+1.74%
$ 425.98 million $ 1.28 million
Oct 3, 9 PM $ 0.0419
-7.50%
$ 414.3 million $ 1.28 million
Oct 3, 8 PM $ 0.0453
-0.17%
$ 452.66 million $ 1.31 million
Oct 3, 7 PM $ 0.0453
-1.36%
$ 454.49 million $ 1.32 million
Oct 3, 6 PM $ 0.046
+0.79%
$ 459.69 million $ 1.36 million
Oct 3, 5 PM $ 0.0456
-2.64%
$ 452.26 million $ 1.39 million
Oct 3, 4 PM $ 0.0468
+1.36%
$ 462.08 million $ 1.37 million
Oct 3, 3 PM $ 0.0463
-0.20%
$ 462.11 million $ 1.3 million
Oct 3, 2 PM $ 0.0464
+3.79%
$ 462.34 million $ 1.36 million
Oct 3, 1 PM $ 0.0443
+8.19%
$ 435.59 million $ 1.36 million
Oct 3, 12 PM $ 0.0409
+0.92%
$ 409.62 million $ 1.37 million
Oct 3, 11 AM $ 0.0405
-3.26%
$ 405.87 million $ 1.39 million
Oct 3, 10 AM $ 0.0419
+3.90%
$ 414.7 million $ 1.1 million
Oct 3, 9 AM $ 0.0403
+0.47%
$ 401.83 million $ 1.29 million
Oct 3, 8 AM $ 0.0401
-3.18%
$ 402.67 million $ 1.27 million
Oct 3, 7 AM $ 0.0415
-2.79%
$ 422.98 million $ 1.25 million
Oct 3, 6 AM $ 0.0427
+1.21%
$ 423.45 million $ 1.27 million
Oct 3, 5 AM $ 0.0421
-1.28%
$ 426.88 million $ 1.29 million
Oct 3, 4 AM $ 0.0426
-0.17%
$ 425.56 million $ 1.31 million
Oct 3, 3 AM $ 0.0426
+1.88%
$ 423.72 million $ 1.33 million
Oct 3, 2 AM $ 0.0419
+1.44%
$ 416.67 million $ 1.3 million
Oct 3, 1 AM $ 0.0413
-11.31%
$ 412.63 million $ 1.29 million
Oct 3, 12 AM $ 0.0462
-1.39%
$ 466.83 million $ 1.33 million
Oct 2, 11 PM $ 0.0468
+0.21%
$ 468.11 million $ 1.39 million
Oct 2, 10 PM $ 0.0471
-1.88%
$ 471.07 million $ 1.44 million
Oct 2, 9 PM $ 0.0478
+0.57%
$ 481.61 million $ 1.46 million
Oct 2, 8 PM $ 0.0476
-1.48%
$ 474.59 million $ 1.44 million
Oct 2, 7 PM $ 0.0483
+0.98%
$ 489.27 million $ 1.4 million
Oct 2, 6 PM $ 0.0478
+2.46%
$ 478.18 million $ 1.4 million
Oct 2, 5 PM $ 0.0469
-3.26%
$ 464.24 million $ 1.4 million
Oct 2, 4 PM $ 0.0484
+3.93%
$ 479.42 million $ 1.41 million
Oct 2, 3 PM $ 0.0466
+0.26%
$ 466.05 million $ 1.42 million
Oct 2, 2 PM $ 0.0466
-3.39%
$ 463.85 million $ 1.38 million
Oct 2, 1 PM $ 0.0485
+2.31%
$ 485.42 million $ 1.38 million
Oct 2, 12 PM $ 0.0474
+9.49%
$ 472.42 million $ 1.41 million
Oct 2, 11 AM $ 0.0433
+0.17%
$ 433.34 million $ 1.46 million
Oct 2, 10 AM $ 0.0433
+4.78%
$ 433.63 million $ 1.51 million
Oct 2, 9 AM $ 0.0413
-0.37%
$ 414.23 million $ 1.6 million
Oct 2, 8 AM $ 0.0415
-0.47%
$ 415.7 million $ 1.73 million
Oct 2, 7 AM $ 0.0419
+1.79%
$ 417.7 million $ 1.76 million
Oct 2, 6 AM $ 0.0411
+1.77%
$ 412.43 million $ 1.75 million