Paparazzi Token Historical Data

PAPARAZZI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0419
+1.79%
$ 417.7 million $ 1.76 million
Oct 2, 6 AM $ 0.0411
+1.77%
$ 412.43 million $ 1.75 million
Oct 2, 5 AM $ 0.0404
-2.98%
$ 405.98 million $ 1.75 million
Oct 2, 4 AM $ 0.0416
+0.26%
$ 416.96 million $ 1.72 million
Oct 2, 3 AM $ 0.0415
+2.05%
$ 411.69 million $ 1.67 million
Oct 2, 2 AM $ 0.0407
-8.60%
$ 406.93 million $ 1.67 million
Oct 2, 1 AM $ 0.0445
+18.17%
$ 442.44 million $ 1.66 million
Oct 2, 12 AM $ 0.0377
-2.56%
$ 377.39 million $ 1.59 million
Oct 1, 11 PM $ 0.0387
+2.69%
$ 385.2 million $ 1.57 million
Oct 1, 10 PM $ 0.0377
-1.18%
$ 378.48 million $ 1.56 million
Oct 1, 9 PM $ 0.0381
+3.34%
$ 381.05 million $ 1.59 million
Oct 1, 8 PM $ 0.0369
-3.58%
$ 368.74 million $ 1.63 million
Oct 1, 7 PM $ 0.0382
+0.58%
$ 386.87 million $ 1.68 million
Oct 1, 6 PM $ 0.038
-0.28%
$ 381.59 million $ 1.69 million
Oct 1, 5 PM $ 0.0381
+3.88%
$ 380.77 million $ 1.7 million
Oct 1, 4 PM $ 0.0367
-0.32%
$ 363.42 million $ 1.69 million
Oct 1, 3 PM $ 0.0369
-2.97%
$ 366.73 million $ 1.68 million
Oct 1, 2 PM $ 0.0383
+5.11%
$ 382.37 million $ 1.65 million
Oct 1, 1 PM $ 0.0364
-0.39%
$ 364.48 million $ 1.61 million
Oct 1, 12 PM $ 0.0366
+3.83%
$ 362.17 million $ 1.54 million
Oct 1, 11 AM $ 0.0334
+10.64%
$ 334.3 million $ 698,533
Oct 1, 10 AM $ 0.0302
-11.53%
$ 302.11 million $ 1.38 million
Oct 1, 9 AM $ 0.0342
-2.05%
$ 337.4 million $ 1.28 million
Oct 1, 8 AM $ 0.0347
+43.59%
$ 330.9 million $ 1.18 million
Oct 1, 6 AM $ 0.0211
-2.21%
$ 210.79 million $ 1.12 million
Oct 1, 5 AM $ 0.0216
+3.44%
$ 212.94 million $ 1.12 million
Oct 1, 4 AM $ 0.0208
-0.08%
$ 208.59 million $ 1.15 million
Oct 1, 3 AM $ 0.0209
-2.34%
$ 208.42 million $ 1.19 million
Oct 1, 2 AM $ 0.0214
+2.76%
$ 213.51 million $ 1.18 million
Oct 1, 1 AM $ 0.0208
-1.06%
$ 207.82 million $ 1.14 million
Oct 1, 12 AM $ 0.021
-0.83%
$ 210.19 million $ 1.12 million
Download