Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 8 PM $0.00114
+0.28%
$11.37 million $162,294
Mar 10, 7 PM $0.00113
+0.06%
$11.34 million $162,583
Mar 10, 6 PM $0.00113
+0.00%
$11.33 million $163,265
Mar 10, 5 PM $0.00113
+0.01%
$11.33 million $163,436
Mar 10, 4 PM $0.00113
-0.08%
$11.33 million $163,768
Mar 10, 3 PM $0.00113
+0.07%
$11.34 million $163,946
Mar 10, 2 PM $0.00113
+0.06%
$11.33 million $163,898
Mar 10, 1 PM $0.00113
-0.06%
$11.32 million $163,525
Mar 10, 12 PM $0.00113
+0.00%
$11.33 million $163,453
Mar 10, 11 AM $0.00113
+0.01%
$11.33 million $163,151
Mar 10, 10 AM $0.00113
+0.07%
$11.33 million $163,014
Mar 10, 9 AM $0.00113
+0.26%
$11.32 million $162,701
Mar 10, 8 AM $0.00113
+0.27%
$11.29 million $162,886
Mar 10, 7 AM $0.00113
+0.09%
$11.26 million $162,553
Mar 10, 6 AM $0.00113
-0.07%
$11.25 million $162,482
Mar 10, 5 AM $0.00113
+0.06%
$11.26 million $162,510
Mar 10, 4 AM $0.00113
-0.18%
$11.25 million $162,432
Mar 10, 3 AM $0.00113
-0.02%
$11.28 million $162,446
Mar 10, 2 AM $0.00113
+0.01%
$11.28 million $162,154
Mar 10, 1 AM $0.00113
+0.17%
$11.28 million $162,078
Mar 10, 12 AM $0.00113
+0.01%
$11.26 million $161,759
Mar 9, 11 PM $0.00113
-0.01%
$11.26 million $161,522
Mar 9, 10 PM $0.00113
-0.23%
$11.26 million $161,992
Mar 9, 9 PM $0.00113
+0.29%
$11.29 million $162,336
Mar 9, 8 PM $0.00113
+0.04%
$11.26 million $162,473
Mar 9, 7 PM $0.00113
+0.00%
$11.25 million $163,633
Mar 9, 6 PM $0.00113
-0.11%
$11.25 million $164,011
Mar 9, 5 PM $0.00113
-0.03%
$11.27 million $165,054
Mar 9, 4 PM $0.00113
+0.26%
$11.27 million $166,042
Mar 9, 3 PM $0.00112
+0.26%
$11.24 million $167,074
Mar 9, 2 PM $0.00112
+0.00%
$11.21 million $166,825
Mar 9, 1 PM $0.00112
+0.06%
$11.21 million $167,672
Mar 9, 12 PM $0.00112
-0.12%
$11.2 million $167,877
Mar 9, 11 AM $0.00112
+0.07%
$11.22 million $168,744
Mar 9, 10 AM $0.00112
+0.13%
$11.21 million $169,336
Mar 9, 9 AM $0.00112
-0.05%
$11.2 million $172,149
Mar 9, 8 AM $0.00112
-0.09%
$11.2 million $172,386
Mar 9, 7 AM $0.00112
+0.00%
$11.21 million $173,861
Mar 9, 6 AM $0.00112
+0.06%
$11.21 million $174,993
Mar 9, 5 AM $0.00112
-0.05%
$11.2 million $175,627
Mar 9, 4 AM $0.00112
+0.00%
$11.21 million $175,772
Mar 9, 3 AM $0.00112
+0.02%
$11.21 million $177,375
Mar 9, 2 AM $0.00112
+0.01%
$11.21 million $178,374
Mar 9, 1 AM $0.00112
+0.04%
$11.21 million $179,766
Mar 9, 12 AM $0.00112
+0.41%
$11.2 million $182,672
Mar 8, 11 PM $0.00112
+0.27%
$11.16 million $190,244
Mar 8, 10 PM $0.00111
-0.17%
$11.13 million $192,783
Mar 8, 9 PM $0.00112
-0.31%
$11.15 million $194,331
Mar 8, 8 PM $0.00112
-3.67%
$11.19 million $196,434
Mar 8, 7 PM $0.00116
+0.53%
$11.61 million $198,400