Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paparazzi Token Historical Data

PAPARAZZI Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 5 PM $0.00144
+0.62%
$14.36 million $217,782
Mar 6, 4 PM $0.00143
+0.19%
$14.26 million $215,964
Mar 6, 3 PM $0.00142
-0.77%
$14.23 million $213,821
Mar 6, 2 PM $0.00143
-0.11%
$14.34 million $213,749
Mar 6, 1 PM $0.00144
+0.12%
$14.36 million $213,330
Mar 6, 12 PM $0.00143
+0.09%
$14.34 million $213,167
Mar 6, 11 AM $0.00143
+0.18%
$14.33 million $213,893
Mar 6, 10 AM $0.00143
-0.61%
$14.3 million $214,048
Mar 6, 9 AM $0.00144
+0.54%
$14.39 million $214,443
Mar 6, 8 AM $0.00143
+0.03%
$14.32 million $214,710
Mar 6, 7 AM $0.00143
-0.23%
$14.31 million $214,947
Mar 6, 6 AM $0.00143
+0.42%
$14.34 million $215,066
Mar 6, 5 AM $0.00143
+0.49%
$14.28 million $215,187
Mar 6, 4 AM $0.00142
+0.09%
$14.22 million $215,540
Mar 6, 3 AM $0.00142
-0.04%
$14.2 million $216,124
Mar 6, 2 AM $0.00142
-0.05%
$14.21 million $216,711
Mar 6, 1 AM $0.00142
+0.07%
$14.22 million $217,026
Mar 6, 12 AM $0.00142
-0.02%
$14.21 million $217,957
Mar 5, 11 PM $0.00142
-0.28%
$14.21 million $219,290
Mar 5, 10 PM $0.00143
+0.47%
$14.25 million $219,659
Mar 5, 9 PM $0.00142
-0.85%
$14.19 million $218,086
Mar 5, 8 PM $0.00143
+0.72%
$14.31 million $216,583
Mar 5, 7 PM $0.00142
+0.04%
$14.21 million $215,653
Mar 5, 6 PM $0.00142
-0.30%
$14.2 million $215,170
Mar 5, 5 PM $0.00142
-0.09%
$14.25 million $217,196
Mar 5, 4 PM $0.00143
+0.29%
$14.27 million $219,760
Mar 5, 3 PM $0.00142
-1.75%
$14.23 million $222,374
Mar 5, 2 PM $0.00145
+0.02%
$14.48 million $222,493
Mar 5, 1 PM $0.00145
+0.01%
$14.48 million $222,989
Mar 5, 12 PM $0.00145
+0.16%
$14.48 million $226,219
Mar 5, 11 AM $0.00145
-0.18%
$14.45 million $229,809
Mar 5, 10 AM $0.00145
+0.09%
$14.48 million $229,462
Mar 5, 9 AM $0.00145
+0.08%
$14.47 million $229,004
Mar 5, 8 AM $0.00145
-0.06%
$14.46 million $228,628
Mar 5, 7 AM $0.00145
+0.13%
$14.47 million $228,069
Mar 5, 6 AM $0.00145
-0.12%
$14.45 million $227,585
Mar 5, 5 AM $0.00145
-0.02%
$14.47 million $226,937
Mar 5, 4 AM $0.00145
+0.13%
$14.47 million $226,801
Mar 5, 3 AM $0.00145
-0.07%
$14.46 million $226,565
Mar 5, 2 AM $0.00145
+0.02%
$14.47 million $226,090
Mar 5, 1 AM $0.00145
+0.05%
$14.46 million $226,493
Mar 5, 12 AM $0.00145
-0.15%
$14.46 million $226,255
Mar 4, 11 PM $0.00145
+2.47%
$14.48 million $226,359
Mar 4, 10 PM $0.00141
-0.39%
$14.13 million $227,645
Mar 4, 9 PM $0.00142
-0.05%
$14.18 million $230,438
Mar 4, 8 PM $0.00142
-0.47%
$14.19 million $233,454
Mar 4, 7 PM $0.00142
-0.85%
$14.25 million $235,405
Mar 4, 6 PM $0.00144
-2.76%
$14.37 million $236,944
Mar 4, 5 PM $0.00148
+0.05%
$14.78 million $237,098
Mar 4, 4 PM $0.00148
+0.29%
$-- $236,704