SynFutures Historical Data

F Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00529
-1.74%
$ -- $ 2
Mar 26, 2026 $ 0.00574
-0.59%
$ 1.08 million $ 1
Mar 24, 2026 $ 0.00589
+24.11%
$ -- $ 3
Mar 23, 2026 $ 0.00538
-0.03%
$ 1.01 million $ 1
Mar 22, 2026 $ 0.00538
-8.72%
$ 1.01 million $ 1
Mar 21, 2026 $ 0.00583
+7.63%
$ -- $ 2
Mar 20, 2026 $ 0.00653
+14.49%
$ 1.23 million $ 2
Mar 19, 2026 $ 0.00645
+15.31%
$ 1.21 million $ 6
Mar 18, 2026 $ 0.0055
-7.42%
$ -- $ 3
Mar 17, 2026 $ 0.00626
+7.16%
$ -- $ 4
Mar 16, 2026 $ 0.00478
-7.00%
$ -- $ 4
Mar 15, 2026 $ 0.00563
+0.00%
$ -- $ 3
Mar 14, 2026 $ 0.00559
-8.45%
$ -- $ 3
Mar 13, 2026 $ 0.00565
+3.75%
$ 1.07 million $ 2
Mar 12, 2026 $ 0.0048
+1.53%
$ 904,540 $ 4
Mar 11, 2026 $ 0.00468
-2.95%
$ 882,273 $ 1
Mar 10, 2026 $ 0.00495
+9.95%
$ -- $ 1
Mar 9, 2026 $ 0.00488
+2.98%
$ 919,477 $ 1
Mar 8, 2026 $ 0.0052
+3.96%
$ -- $ 1
Mar 7, 2026 $ 0.00481
-5.15%
$ -- $ 3
Mar 6, 2026 $ 0.00518
-2.97%
$ -- $ 3
Mar 5, 2026 $ 0.00527
-11.27%
$ 992,628 $ 12
Mar 4, 2026 $ 0.00542
-4.24%
$ 1.02 million $ 0
Mar 1, 2026 $ 0.00553
+0.00%
$ 1.04 million $ 3
Feb 28, 2026 $ 0.00494
+6.45%
$ -- $ 2
Feb 27, 2026 $ 0.00556
+1.21%
$ -- $ 40
Feb 23, 2026 $ 0.00523
+0.00%
$ -- $ 1
Feb 22, 2026 $ 0.00535
+0.00%
$ 1.01 million $ 1
Feb 21, 2026 $ 0.00494
-4.28%
$ -- $ 1
Feb 20, 2026 $ 0.00538
-3.71%
$ -- $ 1
Feb 19, 2026 $ 0.00778
+0.01%
$ -- $ 1
Feb 17, 2026 $ 0.00589
+2.38%
$ -- $ 0
Feb 16, 2026 $ 0.00582
+1.88%
$ 1.1 million $ 0
Feb 15, 2026 $ 0.00568
+2.10%
$ 1.07 million $ 0.1
Feb 14, 2026 $ 0.00505
-16.85%
$ 951,315 $ 4
Feb 13, 2026 $ 0.00558
+21.26%
$ 1.05 million $ 8
Feb 12, 2026 $ 0.00724
-1.06%
$ -- $ 3
Feb 11, 2026 $ 0.0059
-1.76%
$ 1.11 million $ 2
Feb 9, 2026 $ 0.00598
-13.33%
$ 1.13 million $ 4
Feb 8, 2026 $ 0.00717
-8.70%
$ 1.35 million $ 42
Feb 7, 2026 $ 0.00502
-3.91%
$ -- $ 0
Feb 6, 2026 $ 0.00502
+5.53%
$ 946,661 $ 3
Feb 5, 2026 $ 0.00444
+107.23%
$ 837,247 $ 52
Feb 4, 2026 $ 0.00504
-11.62%
$ -- $ 25
Feb 3, 2026 $ 0.00576
-0.13%
$ 1.09 million $ 75
Feb 2, 2026 $ 0.00589
-1.52%
$ -- $ 57
Feb 1, 2026 $ 0.00832
-2.53%
$ -- $ 81
Jan 27, 2026 $ 0.00552
+3.54%
$ 1.04 million $ 22
Jan 26, 2026 $ 0.00556
-25.01%
$ -- $ 2
Jan 25, 2026 $ 0.00892
+35.52%
$ -- $ 42