SynFutures Historical Data

F Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 178.62
+0.00%
$ 33.67 billion $ 119
May 5, 3 PM $ 178.21
+0.00%
$ 33.59 billion $ 285
May 5, 2 PM $ 179.8
+3.97%
$ 33.89 billion $ 279
May 5, 1 PM $ 170.69
-0.41%
$ 32.17 billion $ 238
May 5, 12 AM $ 167.42
+0.00%
$ 31.56 billion $ 220
May 3, 2 PM $ 176.37
+3.00M%
$ 33.24 billion $ 0
May 2, 10 AM $ 173.05
+0.00%
$ 32.62 billion $ 6
Apr 30, 10 PM $ 227.65
+0.00%
$ 42.91 billion $ 2,900
Apr 30, 9 PM $ 218.61
-1.87%
$ 41.2 billion $ 2,852
Apr 30, 8 PM $ 215.87
-3.07%
$ 40.69 billion $ 2,450
Apr 30, 7 PM $ 232.43
+0.00%
$ 43.81 billion $ 300
Apr 30, 10 AM $ 0.00645
+2.81%
$ 1.22 million $ 2
Apr 30, 6 AM $ 0.00578
+0.00%
$ 1.09 million $ 2
Apr 30, 5 AM $ 0.00576
+4.55%
$ 1.09 million $ 2
Apr 30, 3 AM $ 0.00571
-2.14%
$ 1.08 million $ 1
Apr 29, 6 PM $ 0.00604
+0.00%
$ 1.14 million $ 1
Apr 29, 4 PM $ 0.00581
+0.00%
$ 1.1 million $ 1
Apr 29, 8 AM $ 0.00584
+1.24%
$ 1.1 million $ 1
Apr 29, 3 AM $ 0.00574
+0.00%
$ 1.08 million $ 0
Apr 28, 3 PM $ 0.00569
+0.00%
$ 1.07 million $ 0.1
Apr 26, 9 PM $ 0.00515
+0.00%
$ 969,964 $ 1
Apr 26, 4 PM $ 0.00582
+0.00%
$ 1.1 million $ 1
Apr 26, 1 AM $ 0.00581
+0.00%
$ 1.1 million $ 2
Apr 26, 12 AM $ 0.00598
-3.19%
$ 1.13 million $ 1
Apr 25, 6 AM $ 0.00547
-5.02%
$ 1.03 million $ 11
Apr 25, 5 AM $ 0.00555
+0.00%
$ 1.05 million $ 11
Apr 25, 4 AM $ 0.00547
+0.00%
$ 1.03 million $ 11
Apr 25, 2 AM $ 0.00554
+0.00%
$ 1.04 million $ 11
Apr 24, 8 PM $ 0.00559
-5.46%
$ 1.05 million $ 11
Apr 24, 7 PM $ 0.00555
+0.00%
$ 1.05 million $ 10
Apr 24, 6 PM $ 0.00557
-2.67%
$ 1.05 million $ 10
Apr 24, 1 PM $ 0.00604
+0.00%
$ -- $ 10
Apr 24, 12 PM $ 0.00602
+1.65%
$ 1.13 million $ 5
Apr 23, 4 AM $ 0.00597
+0.00%
$ 1.13 million $ 1
Apr 23, 12 AM $ 0.00598
+0.00%
$ -- $ 0
Apr 21, 11 PM $ 0.00582
+0.00%
$ 1.1 million $ 1
Apr 21, 6 PM $ 0.00587
-1.08%
$ 1.11 million $ 3
Apr 20, 6 PM $ 0.00577
+0.00%
$ 1.09 million $ 2
Apr 20, 4 PM $ 0.0054
-1.05%
$ 1.02 million $ 1
Apr 20, 8 AM $ 0.00532
-1.33%
$ 1 million $ 0
Apr 20, 12 AM $ 0.00508
+0.00%
$ 957,965 $ 0
Apr 19, 6 PM $ 0.00536
+0.00%
$ 1.01 million $ 0
Apr 19, 5 PM $ 0.00537
+0.00%
$ 1.01 million $ 0
Apr 19, 4 AM $ 0.0054
+0.00%
$ 1.02 million $ 1
Apr 19, 3 AM $ 0.00529
+0.00%
$ 996,744 $ 1
Apr 19, 2 AM $ 0.00539
+0.00%
$ 1.02 million $ 1
Apr 18, 6 PM $ 0.00537
+0.00%
$ 1.01 million $ 1
Apr 18, 2 PM $ 0.00545
+0.00%
$ 1.03 million $ 1
Apr 18, 1 PM $ 0.00544
+0.00%
$ 1.02 million $ 1
Apr 18, 11 AM $ 0.00544
+0.00%
$ 1.02 million $ 1