SynFutures Historical Data

F Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00509
-2.17%
$ 958,535 $ 3
Mar 19, 9 AM $ 0.00521
+0.00%
$ 981,285 $ 3
Mar 19, 8 AM $ 0.00518
+0.82%
$ 975,781 $ 3
Mar 19, 7 AM $ 0.00498
+0.69%
$ 939,474 $ 3
Mar 19, 5 AM $ 0.00576
+0.00%
$ 1.09 million $ 3
Mar 19, 3 AM $ 0.00562
+0.00%
$ 1.06 million $ 3
Mar 19, 2 AM $ 0.00554
-0.84%
$ 1.04 million $ 3
Mar 18, 3 PM $ 0.0055
-1.00%
$ 1.04 million $ 3
Mar 18, 10 AM $ 0.00571
+1.50%
$ 1.08 million $ 3
Mar 18, 4 AM $ 0.00564
-6.08%
$ 1.06 million $ 3
Mar 18, 1 AM $ 0.00595
+0.00%
$ 1.12 million $ 3
Mar 17, 1 PM $ 0.00626
+0.14%
$ 1.18 million $ 4
Mar 17, 8 AM $ 0.00617
-0.03%
$ 1.16 million $ 3
Mar 17, 7 AM $ 0.00626
+0.00%
$ 1.18 million $ 3
Mar 17, 6 AM $ 0.00649
+0.00%
$ 1.22 million $ 2
Mar 17, 3 AM $ 0.00586
+0.00%
$ 1.1 million $ 2
Mar 17, 2 AM $ 0.00604
+0.00%
$ 1.14 million $ 2
Mar 17, 12 AM $ 0.00584
+0.00%
$ 1.1 million $ 1
Mar 16, 1 AM $ 0.00478
-7.00%
$ 901,539 $ 4
Mar 15, 11 AM $ 0.00563
+0.00%
$ 1.06 million $ 3
Mar 14, 5 AM $ 0.00559
-0.25%
$ 1.05 million $ 3
Mar 14, 3 AM $ 0.00556
-8.86%
$ 1.05 million $ 3
Mar 13, 9 PM $ 0.00565
-0.86%
$ 1.07 million $ 2
Mar 13, 4 PM $ 0.00563
+0.00%
$ 1.06 million $ 2
Mar 13, 2 PM $ 0.00571
+0.00%
$ 1.08 million $ 1
Mar 13, 1 PM $ 0.00562
-7.14%
$ 1.06 million $ 0
Mar 13, 8 AM $ 0.00515
-0.75%
$ 969,852 $ 0
Mar 13, 5 AM $ 0.00527
+0.00%
$ 993,717 $ 0
Mar 13, 4 AM $ 0.00515
+0.00%
$ 971,466 $ 3
Mar 13, 2 AM $ 0.00522
-0.44%
$ 984,066 $ 5
Mar 13, 1 AM $ 0.00545
+0.00%
$ 1.03 million $ 5
Mar 12, 11 PM $ 0.0048
+0.00%
$ 904,540 $ 4
Mar 12, 9 PM $ 0.00478
+0.00%
$ 900,720 $ 4
Mar 12, 6 PM $ 0.0047
-0.73%
$ 884,955 $ 3
Mar 12, 5 PM $ 0.00475
-1.04%
$ 896,088 $ 3
Mar 12, 2 PM $ 0.00482
-0.25%
$ 909,257 $ 3
Mar 12, 1 PM $ 0.00493
+5.00%
$ 929,115 $ 2
Mar 12, 12 PM $ 0.00466
+0.26%
$ 878,247 $ 1
Mar 12, 2 AM $ 0.00471
+0.17%
$ 887,448 $ 1
Mar 12, 1 AM $ 0.00472
-0.06%
$ 890,323 $ 1
Mar 11, 11 PM $ 0.00468
+0.36%
$ 882,273 $ 1
Mar 11, 10 PM $ 0.00472
+4.08%
$ 890,435 $ 0
Mar 11, 3 PM $ 0.00481
-0.79%
$ 907,355 $ 0
Mar 11, 2 AM $ 0.00482
+0.00%
$ 909,107 $ 1
Mar 10, 10 AM $ 0.00495
+0.00%
$ 932,821 $ 1
Mar 10, 6 AM $ 0.00462
+0.00%
$ -- $ 0
Mar 10, 5 AM $ 0.0047
+4.44%
$ 886,048 $ 0
Mar 9, 9 PM $ 0.00488
+0.46%
$ 919,477 $ 1
Mar 9, 8 PM $ 0.00486
+0.07%
$ 916,417 $ 1
Mar 9, 7 PM $ 0.00493
+0.00%
$ 928,967 $ 1