SynFutures Historical Data

F Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00607
+1.20%
$ 1.29 million $ 1,342
Dec 16, 2025 $ 0.00656
-0.73%
$ -- $ 1,354
Dec 15, 2025 $ 0.00668
-6.16%
$ 1.42 million $ 1,148
Dec 14, 2025 $ 0.00733
-18.41%
$ 1.51 million $ 981
Dec 13, 2025 $ 0.00696
+0.00%
$ -- $ 742
Dec 12, 2025 $ 0.0067
+1.14%
$ -- $ 731
Dec 11, 2025 $ 0.00694
-9.11%
$ -- $ 715
Dec 10, 2025 $ 0.0079
+0.60%
$ 1.68 million $ 694
Dec 9, 2025 $ 0.00768
+16.40%
$ 1.63 million $ 603
Dec 8, 2025 $ 0.00753
+9.31%
$ -- $ 561
Dec 7, 2025 $ 0.00701
+4.56%
$ 1.49 million $ 255
Dec 6, 2025 $ 0.00695
-15.22%
$ 1.47 million $ 236
Dec 5, 2025 $ 0.00803
+7.68%
$ 1.71 million $ 117
Dec 4, 2025 $ 0.00778
-5.97%
$ 1.65 million $ 9
Dec 3, 2025 $ 0.0084
-0.49%
$ -- $ 5,100
Dec 2, 2025 $ 0.00712
-5.65%
$ 1.51 million $ 617
Dec 1, 2025 $ 0.00746
-14.57%
$ 1.59 million $ 327
Nov 30, 2025 $ 0.00889
-0.59%
$ 1.86 million $ 4,607
Nov 29, 2025 $ 0.00865
-6.08%
$ 1.84 million $ 3,586
Nov 28, 2025 $ 0.00927
-1.85%
$ -- $ 2,439
Nov 27, 2025 $ 0.00949
+2.55%
$ 2.01 million $ 2,310
Nov 26, 2025 $ 0.00923
-1.38%
$ 1.96 million $ 1,014
Nov 25, 2025 $ 0.00952
+6.78%
$ 2 million $ 2,351
Nov 24, 2025 $ 0.00886
+0.30%
$ 1.88 million $ 1,462
Nov 23, 2025 $ 0.00885
+1.63%
$ 1.88 million $ 4,334
Nov 22, 2025 $ 0.00866
-2.05%
$ 1.86 million $ 2,774
Nov 21, 2025 $ 0.00894
+3.04%
$ 1.85 million $ 1,165
Nov 20, 2025 $ 0.00862
-9.61%
$ 1.87 million $ 702
Nov 19, 2025 $ 0.00929
-8.97%
$ 1.97 million $ 470
Nov 18, 2025 $ 0.0104
+3.49%
$ 2.21 million $ 907
Nov 17, 2025 $ 0.00998
-4.82%
$ 2.12 million $ 15,198
Nov 16, 2025 $ 0.0104
-8.94%
$ 2.22 million $ 13,469
Nov 15, 2025 $ 0.0114
-1.33%
$ 2.42 million $ 10,858
Nov 14, 2025 $ 0.0115
+5.65%
$ 2.42 million $ 10,436
Nov 13, 2025 $ 0.0108
-3.84%
$ 2.3 million $ 5,748
Nov 12, 2025 $ 0.0102
-11.25%
$ -- $ 3,266
Nov 11, 2025 $ 0.0116
-12.31%
$ 2.45 million $ 74,889
Nov 10, 2025 $ 0.0131
+11.46%
$ 2.78 million $ 76,523
Nov 9, 2025 $ 0.0118
+12.04%
$ 2.52 million $ 63,994
Nov 8, 2025 $ 0.0109
-9.62%
$ 2.31 million $ 56,463
Nov 7, 2025 $ 0.0118
+8.83%
$ 2.5 million $ 105,561
Nov 6, 2025 $ 0.0107
-6.29%
$ 2.27 million $ 90,017
Nov 5, 2025 $ 0.0114
+0.99%
$ 2.42 million $ 89,560
Nov 4, 2025 $ 0.0116
+6.58%
$ 2.46 million $ 79,596
Nov 3, 2025 $ 0.0109
-21.57%
$ 2.31 million $ 63,113
Nov 2, 2025 $ 0.0139
-3.87%
$ 2.96 million $ 65,227
Nov 1, 2025 $ 0.0145
-3.95%
$ 3.08 million $ 62,242
Oct 31, 2025 $ 0.0148
+7.27%
$ 3.15 million $ 55,731
Oct 30, 2025 $ 0.0138
-11.73%
$ 2.93 million $ 165.68 million
Oct 29, 2025 $ 0.0159
-2.17%
$ 4.97 million $ 57,057