SynFutures Historical Data

F Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0164
-13.94%
$ 5.16 million $ 58,458
Oct 27, 2025 $ 0.0181
-15.96%
$ 5.68 million $ 68,768
Oct 26, 2025 $ 0.0216
-4.16%
$ 6.77 million $ 253.98 million
Oct 25, 2025 $ 0.0226
-1.85%
$ 7.07 million $ 257.45 million
Oct 24, 2025 $ 0.0233
+53.73%
$ 7.21 million $ 273.38 million
Oct 23, 2025 $ 0.0151
+12.53%
$ 4.77 million $ 174.52 million
Oct 22, 2025 $ 0.0131
+15.20%
$ 4.42 million $ 22,623
Oct 21, 2025 $ 0.0118
+26.40%
$ 3.98 million $ 20,146
Oct 20, 2025 $ 0.00925
-4.79%
$ 3.18 million $ 5,338
Oct 19, 2025 $ 0.00988
+3.76%
$ 3.34 million $ 92.62 million
Oct 18, 2025 $ 0.00959
-1.95%
$ 3.28 million $ 86.05 million
Oct 17, 2025 $ 0.00962
+4.05%
$ 3.36 million $ 80.03 million
Oct 16, 2025 $ 0.0091
-1.64%
$ 3.18 million $ 68.47 million
Oct 15, 2025 $ 0.00914
-0.49%
$ 3.19 million $ 62.21 million
Oct 14, 2025 $ 0.00924
-6.41%
$ 3.18 million $ 55.4 million
Oct 13, 2025 $ 0.00946
+0.61%
$ -- $ 45.72 million
Oct 12, 2025 $ 0.0094
+21.23%
$ 3.24 million $ 37.11 million
Oct 11, 2025 $ 0.00776
-5.50%
$ 2.67 million $ 16.58 million
Oct 10, 2025 $ 0.0103
-4.08%
$ -- $ 63.39 million
Oct 9, 2025 $ 0.0108
-5.36%
$ 3.73 million $ 56.17 million
Oct 8, 2025 $ 0.0114
+2.82%
$ 3.93 million $ 42.22 million
Oct 7, 2025 $ 0.0111
-8.12%
$ 3.83 million $ 25.8 million
Oct 6, 2025 $ 0.0121
-4.87%
$ 4.16 million $ 16.48 million
Oct 5, 2025 $ 0.0127
+3.01%
$ 4.36 million $ 23.54 million
Oct 4, 2025 $ 0.0123
-1.64%
$ 4.25 million $ 23.6 million
Oct 3, 2025 $ 0.0126
-8.33%
$ 4.31 million $ 19.32 million
Oct 2, 2025 $ 0.0137
-4.02%
$ 4.71 million $ 27.4 million
Sep 24, 2025 $ 0.0145
+6.47%
$ -- $ 15.24 million
Sep 23, 2025 $ 0.0137
-8.83%
$ 4.68 million $ 12.57 million
Sep 22, 2025 $ 0.0153
-15.03%
$ 5.15 million $ 12.7 million
Sep 21, 2025 $ 0.0177
+9.42%
$ 6.16 million $ 16.41 million
Sep 20, 2025 $ 0.0162
-10.42%
$ 5.53 million $ 7.48 million
Sep 19, 2025 $ 0.0184
-5.57%
$ 6.18 million $ 1.56 million
Sep 18, 2025 $ 0.0184
-1.95%
$ 6.66 million $ 1.17 million
Sep 17, 2025 $ 0.0186
-4.45%
$ 6.44 million $ 3.58 million
Sep 16, 2025 $ 0.0192
+41.31%
$ 8.9 million $ 6.18 million
Sep 15, 2025 $ 0.014
-28.40%
$ 6.54 million $ 1.68 million
Sep 14, 2025 $ 0.0192
-17.19%
$ 9.38 million $ 702,232
Sep 13, 2025 $ 0.0281
+176.71%
$ 13.58 million $ 30.16 million
Sep 12, 2025 $ 0.0101
-2.02%
$ 4.87 million $ 3.79 million
Sep 11, 2025 $ 0.00966
+31.79%
$ 4.67 million $ 17.35 million
Sep 10, 2025 $ 0.00731
+12.08%
$ 3.53 million $ 574,503
Sep 9, 2025 $ 0.00651
-0.58%
$ 3.15 million $ 487,206
Sep 8, 2025 $ 0.0066
+4.58%
$ 3.19 million $ 269,727
Sep 7, 2025 $ 0.00633
+0.36%
$ 3.06 million $ 250,734
Sep 6, 2025 $ 0.00632
+1.21%
$ 3.06 million $ 215,461
Sep 5, 2025 $ 0.00626
-7.50%
$ 3.02 million $ 398,478
Sep 4, 2025 $ 0.007
+9.85%
$ 3.31 million $ 508,517
Sep 3, 2025 $ 0.00635
+1.51%
$ 3.08 million $ 61,101
Sep 2, 2025 $ 0.00636
+1.34%
$ 3.06 million $ 103,354