SynFutures Historical Data

F Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00854
+0.78%
$ 3.13 million $ 1.44 million
Jul 12, 2025 $ 0.00842
-1.89%
$ 3.09 million $ 1.19 million
Jul 11, 2025 $ 0.00855
-0.08%
$ 3.13 million $ 2.45 million
Jul 10, 2025 $ 0.00832
+1.34%
$ 3.05 million $ 825,259
Jul 9, 2025 $ 0.00822
+0.63%
$ 3.01 million $ 753,338
Jul 8, 2025 $ 0.00817
+1.50%
$ 2.99 million $ 853,331
Jul 7, 2025 $ 0.00804
-7.98%
$ 2.95 million $ 1.59 million
Jul 6, 2025 $ 0.00874
-0.25%
$ 3.2 million $ 567,174
Jul 5, 2025 $ 0.00876
-2.81%
$ 3.21 million $ 1.16 million
Jul 4, 2025 $ 0.00904
+0.69%
$ 3.31 million $ 1.7 million
Jul 3, 2025 $ 0.00896
+1.49%
$ 3.28 million $ 1.08 million
Jul 2, 2025 $ 0.00885
+2.60%
$ 3.24 million $ 1.26 million
Jul 1, 2025 $ 0.00865
-2.82%
$ 3.16 million $ 1.22 million
Jun 30, 2025 $ 0.0089
-3.64%
$ 3.25 million $ 1.92 million
Jun 29, 2025 $ 0.00926
-0.66%
$ 3.28 million $ 31.17 million
Jun 28, 2025 $ 0.00932
+5.92%
$ 3.06 million $ 61.07 million
Jun 27, 2025 $ 0.0088
+1.34%
$ 2.85 million $ 4.58 million
Jun 26, 2025 $ 0.00868
-1.01%
$ 2.69 million $ 3.35 million
Jun 25, 2025 $ 0.00876
+0.13%
$ 2.64 million $ 66
Download