SynFutures Historical Data

F Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00926
-0.66%
$ 3.28 million $ 31.17 million
Jun 28, 2025 $ 0.00932
+5.92%
$ 3.06 million $ 61.07 million
Jun 27, 2025 $ 0.0088
+1.34%
$ 2.85 million $ 4.58 million
Jun 26, 2025 $ 0.00868
-1.01%
$ 2.69 million $ 3.35 million
Jun 25, 2025 $ 0.00876
+0.13%
$ 2.64 million $ 66
Download