Coinranking
USCOIN Historical Data
USCO
Page 4
| Date | | |
|---|---|---|
| Jun 3, 2023 | $ 0.0605 | +0.25% |
| Jun 2, 2023 | $ 0.0603 | +0.01% |
| Jun 1, 2023 | $ 0.0603 | +0.08% |
| May 31, 2023 | $ 0.0603 | -0.16% |
| May 30, 2023 | $ 0.0603 | -0.03% |
| May 29, 2023 | $ 0.0603 | -0.62% |
| May 28, 2023 | $ 0.0606 | -1.52% |
| May 27, 2023 | $ 0.0616 | +1.56% |
| May 26, 2023 | $ 0.0607 | +0.37% |
| May 25, 2023 | $ 0.0605 | -0.48% |
| May 24, 2023 | $ 0.0608 | +0.71% |
| May 23, 2023 | $ 0.0604 | -0.07% |
| May 22, 2023 | $ 0.0604 | -0.79% |
| May 21, 2023 | $ 0.0609 | -0.47% |
| May 20, 2023 | $ 0.0612 | +1.34% |
| May 19, 2023 | $ 0.0604 | +0.09% |
| May 18, 2023 | $ 0.0604 | +0.12% |
| May 17, 2023 | $ 0.0603 | +0.03% |
| May 16, 2023 | $ 0.0603 | -0.39% |
| May 15, 2023 | $ 0.0606 | -2.79% |
| May 14, 2023 | $ 0.0624 | +0.18% |
| May 13, 2023 | $ 0.0624 | +3.26% |
| May 12, 2023 | $ 0.0605 | -0.21% |
| May 11, 2023 | $ 0.0606 | +0.20% |
| May 10, 2023 | $ 0.0604 | +0.04% |
| May 9, 2023 | $ 0.0604 | -0.02% |
| May 8, 2023 | $ 0.0603 | -1.04% |
| May 7, 2023 | $ 0.0609 | +0.61% |
| May 6, 2023 | $ 0.0605 | +0.20% |
| May 5, 2023 | $ 0.0603 | -0.09% |
| May 4, 2023 | $ 0.0604 | -0.29% |
| May 3, 2023 | $ 0.0606 | +0.01% |
| May 2, 2023 | $ 0.0606 | +0.30% |
| May 1, 2023 | $ 0.0604 | -0.67% |
| Apr 30, 2023 | $ 0.0607 | -0.29% |
| Apr 29, 2023 | $ 0.0609 | +0.48% |
| Apr 28, 2023 | $ 0.0606 | +0.42% |
| Apr 27, 2023 | $ 0.0603 | +0.03% |
| Apr 26, 2023 | $ 0.0604 | -0.06% |
| Apr 25, 2023 | $ 0.0604 | -0.13% |
| Apr 24, 2023 | $ 0.0604 | -1.18% |
| Apr 23, 2023 | $ 0.0612 | +1.26% |
| Apr 22, 2023 | $ 0.0604 | +0.10% |
| Apr 21, 2023 | $ 0.0604 | -0.65% |
| Apr 20, 2023 | $ 0.0607 | -1.00% |
| Apr 19, 2023 | $ 0.0612 | +1.39% |
| Apr 18, 2023 | $ 0.0604 | -0.89% |
| Apr 17, 2023 | $ 0.061 | +0.21% |
| Apr 16, 2023 | $ 0.0607 | +0.16% |
| Apr 15, 2023 | $ 0.0606 | +0.32% |