BTN Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0216
-0.01%
$ 259,045 $ 108
Jul 31, 2 PM $ 0.0216
+0.45%
$ 259,419 $ 108
Jul 31, 1 PM $ 0.0218
-0.25%
$ 261,401 $ 109
Jul 31, 12 PM $ 0.0218
+0.02%
$ 261,349 $ 108
Jul 31, 11 AM $ 0.0219
-0.20%
$ 262,542 $ 109
Jul 31, 10 AM $ 0.0218
+0.49%
$ 261,906 $ 109
Jul 31, 9 AM $ 0.0218
-1.00%
$ 261,032 $ 108
Jul 31, 8 AM $ 0.022
+0.34%
$ 263,679 $ 109
Jul 31, 7 AM $ 0.0219
+1.11%
$ 262,338 $ 109
Jul 31, 6 AM $ 0.0217
+0.09%
$ 260,567 $ 108
Jul 31, 5 AM $ 0.0217
-0.17%
$ 260,087 $ 108
Jul 31, 4 AM $ 0.0217
-0.61%
$ 260,540 $ 108
Jul 31, 3 AM $ 0.0219
+0.23%
$ 262,939 $ 109
Jul 31, 2 AM $ 0.0219
+0.27%
$ 263,016 $ 109
Jul 31, 1 AM $ 0.0218
-0.56%
$ 261,783 $ 109
Jul 31, 12 AM $ 0.0218
-0.32%
$ 261,653 $ 109
Jul 30, 11 PM $ 0.0219
+0.03%
$ 262,218 $ 109
Jul 30, 10 PM $ 0.0218
-0.42%
$ 261,950 $ 109
Jul 30, 9 PM $ 0.0219
-0.04%
$ 262,901 $ 109
Jul 30, 8 PM $ 0.022
-0.65%
$ 263,934 $ 110
Jul 30, 7 PM $ 0.0222
+0.33%
$ 266,954 $ 111
Jul 30, 6 PM $ 0.0221
-0.26%
$ 265,348 $ 110
Jul 30, 5 PM $ 0.0221
+0.56%
$ 264,872 $ 318
Jul 30, 4 PM $ 0.0219
-0.80%
$ 263,182 $ 363
Jul 30, 3 PM $ 0.0221
-1.86%
$ 265,247 $ 366
Jul 30, 2 PM $ 0.0223
+2.65%
$ 267,523 $ 360
Jul 30, 1 PM $ 0.0217
+1.50%
$ 260,577 $ 385
Jul 30, 12 PM $ 0.0214
+0.30%
$ 256,716 $ 379
Jul 30, 11 AM $ 0.0212
+0.15%
$ 254,198 $ 375
Jul 30, 10 AM $ 0.0211
-0.47%
$ 253,540 $ 374
Jul 30, 9 AM $ 0.0212
-0.34%
$ 253,998 $ 375
Jul 30, 8 AM $ 0.0212
+0.60%
$ 254,358 $ 375
Jul 30, 7 AM $ 0.0211
+0.19%
$ 252,733 $ 373
Jul 30, 6 AM $ 0.021
+0.03%
$ 251,875 $ 372
Jul 30, 5 AM $ 0.0209
+0.42%
$ 251,360 $ 371
Jul 30, 4 AM $ 0.0209
-0.12%
$ 250,863 $ 370
Jul 30, 3 AM $ 0.021
-0.29%
$ 251,689 $ 371
Jul 30, 2 AM $ 0.021
-0.49%
$ 252,493 $ 373
Jul 30, 1 AM $ 0.0212
+0.94%
$ 254,446 $ 376
Jul 30, 12 AM $ 0.0209
-0.36%
$ 250,434 $ 370
Jul 29, 11 PM $ 0.0209
+0.27%
$ 250,997 $ 370
Jul 29, 10 PM $ 0.0209
-0.71%
$ 251,249 $ 371
Jul 29, 9 PM $ 0.021
+0.97%
$ 251,717 $ 372
Jul 29, 8 PM $ 0.0209
-0.58%
$ 250,767 $ 370
Jul 29, 7 PM $ 0.0211
-2.45%
$ 252,638 $ 373
Jul 29, 6 PM $ 0.0217
+0.88%
$ 259,841 $ 384
Jul 29, 5 PM $ 0.0212
+1.48%
$ 254,975 $ 376
Jul 29, 4 PM $ 0.0209
+0.53%
$ 250,412 $ 164
Jul 29, 3 PM $ 0.0207
+0.06%
$ 248,918 $ 114
Jul 29, 2 PM $ 0.0207
-0.76%
$ 248,311 $ 33
Download