BTN Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0407
-0.06%
$ -- $ 122
Apr 4, 2026 $ 0.0391
-0.43%
$ -- $ 161
Apr 3, 2026 $ 0.0391
-0.72%
$ 469,697 $ 390
Mar 20, 2026 $ 0.0396
+0.89%
$ -- $ 336
Mar 19, 2026 $ 0.0391
+0.64%
$ 469,319 $ 334
Feb 26, 2026 $ 0.0419
-0.22%
$ -- $ 127
Feb 25, 2026 $ 0.0423
+10.70%
$ 507,300 $ 127
Feb 18, 2026 $ 0.0378
+0.57%
$ -- $ 62
Feb 17, 2026 $ 0.0376
-1.10%
$ 450,826 $ 62
Feb 16, 2026 $ 0.0379
+3.68%
$ 455,057 $ 764
Feb 8, 2026 $ 0.0341
-0.86%
$ 409,463 $ 10
Feb 7, 2026 $ 0.0343
-4.52%
$ 411,532 $ 749
Feb 6, 2026 $ 0.0361
+17.75%
$ 432,987 $ 930
Feb 5, 2026 $ 0.031
-11.40%
$ 371,637 $ 1,013
Feb 4, 2026 $ 0.035
-3.56%
$ 419,879 $ 711
Feb 3, 2026 $ 0.0363
-2.53%
$ 435,596 $ 103
Feb 2, 2026 $ 0.0373
+5.62%
$ 447,111 $ 276
Feb 1, 2026 $ 0.0355
-3.78%
$ 426,492 $ 3,099
Jan 31, 2026 $ 0.0413
-10.48%
$ 495,774 $ 284
Jan 30, 2026 $ 0.0461
-4.81%
$ 553,089 $ 1,117
Jan 29, 2026 $ 0.0483
-7.20%
$ 579,887 $ 224
Jan 28, 2026 $ 0.0525
+0.16%
$ 629,435 $ 711
Jan 27, 2026 $ 0.0519
-10.85%
$ 622,330 $ 7,167
Jan 19, 2026 $ 0.06
-1.47%
$ 719,440 $ 14
Jan 18, 2026 $ 0.062
-2.82%
$ 743,862 $ 661
Jan 17, 2026 $ 0.0638
+2.93%
$ 766,064 $ 1,165
Jan 16, 2026 $ 0.062
+1.05%
$ 744,161 $ 319
Jan 8, 2026 $ 0.0603
-1.82%
$ -- $ 38
Jan 7, 2026 $ 0.0616
-1.87%
$ 738,971 $ 844
Jan 6, 2026 $ 0.0629
-1.19%
$ 754,297 $ 5
Jan 5, 2026 $ 0.0636
+8.26%
$ 763,268 $ 1,156
Jan 4, 2026 $ 0.0588
+1.01%
$ 705,596 $ 764
Jan 3, 2026 $ 0.0582
-0.59%
$ 698,649 $ 97
Jan 2, 2026 $ 0.0588
+9.81%
$ 705,534 $ 272
Jan 1, 2026 $ 0.0532
+7.40%
$ 638,405 $ 287
Dec 31, 2025 $ 0.0495
-9.27%
$ 595,398 $ 1,945
Dec 30, 2025 $ 0.0546
-0.24%
$ 654,601 $ 117
Dec 29, 2025 $ 0.055
-3.77%
$ 656,662 $ 173
Dec 28, 2025 $ 0.0568
-2.32%
$ 682,346 $ 258
Dec 27, 2025 $ 0.0573
+4.71%
$ 691,680 $ 193
Dec 26, 2025 $ 0.0547
-1.08%
$ 658,108 $ 1,477
Dec 25, 2025 $ 0.0571
-0.47%
$ 662,563 $ 424
Dec 24, 2025 $ 0.0574
+1.32%
$ 688,144 $ 18,574
Dec 23, 2025 $ 0.0755
-7.00%
$ 905,544 $ 3,355
Dec 22, 2025 $ 0.0813
+1.32%
$ 975,843 $ 33
Dec 21, 2025 $ 0.0792
-1.95%
$ 957,738 $ 491
Dec 20, 2025 $ 0.0811
-0.79%
$ 971,059 $ 151
Dec 19, 2025 $ 0.0819
+7.08%
$ 981,372 $ 59
Dec 18, 2025 $ 0.0769
-4.48%
$ 920,349 $ 51
Dec 17, 2025 $ 0.0806
-18.18%
$ 966,480 $ 8,925
Download