BTN Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0362
+0.00%
$ 434,296 $ 68
6:11 PM $ 0.0363
+0.00%
$ 435,704 $ 67
5:56 PM $ 0.0362
+0.00%
$ 434,834 $ 68
5:41 PM $ 0.0362
+0.00%
$ 434,163 $ 67
5:26 PM $ 0.036
+0.00%
$ 432,489 $ 67
5:11 PM $ 0.0365
+0.00%
$ 437,622 $ 67
4:56 PM $ 0.0365
+0.00%
$ 437,832 $ 68
4:41 PM $ 0.0365
+0.00%
$ 438,170 $ 68
4:26 PM $ 0.0364
+0.00%
$ 436,448 $ 68
4:11 PM $ 0.0365
+0.00%
$ 437,846 $ 68
3:56 PM $ 0.0362
+0.00%
$ 434,259 $ 68
3:41 PM $ 0.0363
+0.00%
$ 435,836 $ 67
3:26 PM $ 0.0361
+0.00%
$ 433,770 $ 68
3:11 PM $ 0.0363
+0.00%
$ 435,459 $ 67
2:56 PM $ 0.0364
+0.00%
$ 436,867 $ 68
2:41 PM $ 0.0363
+0.00%
$ 436,091 $ 68
2:26 PM $ 0.0364
+0.00%
$ 436,234 $ 68
2:11 PM $ 0.0366
+0.00%
$ 438,801 $ 68
1:56 PM $ 0.0362
+0.00%
$ 434,877 $ 68
1:41 PM $ 0.0366
+0.00%
$ 438,702 $ 67
1:26 PM $ 0.0361
+0.00%
$ 432,774 $ 68
1:11 PM $ 0.0363
+0.00%
$ 435,689 $ 67
12:56 PM $ 0.0362
+0.00%
$ 433,941 $ 68
12:41 PM $ 0.036
+0.00%
$ 431,983 $ 67
12:26 PM $ 0.0358
+0.00%
$ 430,152 $ 67
Download