BTN Historical Data

BTN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0635
-0.30%
$ 761,549 $ 1,161
Jan 18, 3 AM $ 0.0638
+0.62%
$ 765,299 $ 1,162
Jan 18, 2 AM $ 0.0634
-0.11%
$ 760,387 $ 1,157
Jan 18, 1 AM $ 0.0635
-0.40%
$ 762,048 $ 1,158
Jan 18, 12 AM $ 0.0641
+0.43%
$ 768,744 $ 1,164
Jan 17, 11 PM $ 0.0638
+0.16%
$ 766,064 $ 1,165
Jan 17, 10 PM $ 0.0638
-0.58%
$ 765,255 $ 1,164
Jan 17, 9 PM $ 0.064
-0.20%
$ 768,439 $ 1,171
Jan 17, 8 PM $ 0.0642
-0.10%
$ 770,483 $ 1,171
Jan 17, 7 PM $ 0.0645
+0.25%
$ 773,436 $ 1,173
Jan 17, 6 PM $ 0.0643
+0.01%
$ 771,635 $ 1,174
Jan 17, 5 PM $ 0.0645
+0.21%
$ 773,434 $ 1,174
Jan 17, 4 PM $ 0.0642
+1.07%
$ 770,960 $ 1,178
Jan 17, 3 PM $ 0.0636
+0.01%
$ 762,991 $ 996
Jan 17, 2 PM $ 0.0634
+0.37%
$ 760,724 $ 996
Jan 17, 1 PM $ 0.0629
+0.10%
$ 755,272 $ 990
Jan 17, 12 PM $ 0.0629
+0.30%
$ 755,064 $ 985
Jan 17, 11 AM $ 0.0628
+1.06%
$ 753,725 $ 983
Jan 17, 10 AM $ 0.0622
+0.26%
$ 746,941 $ 250
Jan 17, 9 AM $ 0.0621
-0.13%
$ 745,220 $ 206
Jan 17, 8 AM $ 0.0621
+0.06%
$ 745,066 $ 206
Jan 17, 7 AM $ 0.0621
+0.13%
$ 744,634 $ 205
Jan 17, 6 AM $ 0.0621
-0.17%
$ 744,975 $ 286
Jan 17, 5 AM $ 0.0622
+0.13%
$ 745,834 $ 287
Jan 17, 4 AM $ 0.062
+0.29%
$ 744,171 $ 319
Jan 17, 3 AM $ 0.0619
-0.08%
$ 742,360 $ 318
Jan 17, 2 AM $ 0.0618
-0.56%
$ 741,048 $ 318
Jan 17, 1 AM $ 0.0621
+0.04%
$ 744,636 $ 319
Jan 17, 12 AM $ 0.0621
+0.12%
$ 745,158 $ 319
Jan 16, 11 PM $ 0.062
-0.24%
$ 744,161 $ 319
Jan 16, 10 PM $ 0.0623
+0.16%
$ 747,054 $ 319
Jan 16, 9 PM $ 0.0623
+0.87%
$ 747,030 $ 1,020
Jan 16, 8 PM $ 0.0614
+1.21%
$ 736,581 $ 1,013
Jan 16, 7 PM $ 0.0607
+0.10%
$ 728,836 $ 996
Jan 16, 6 PM $ 0.0608
+0.42%
$ 729,238 $ 999
Jan 16, 5 PM $ 0.0604
+0.26%
$ 724,764 $ 996
Jan 16, 4 PM $ 0.0601
+0.78%
$ 720,915 $ 971
Jan 16, 3 PM $ 0.06
-1.49%
$ 720,513 $ 960
Jan 16, 2 PM $ 0.0611
+0.16%
$ 733,076 $ 982
Jan 16, 1 PM $ 0.061
-0.25%
$ 732,104 $ 983
Jan 16, 12 PM $ 0.0612
-0.30%
$ 734,342 $ 985
Jan 16, 11 AM $ 0.0612
+0.32%
$ 733,972 $ 989
Jan 16, 10 AM $ 0.061
-0.26%
$ 732,112 $ 786
Jan 16, 9 AM $ 0.0612
-0.17%
$ 734,057 $ 789
Jan 16, 8 AM $ 0.0613
+0.22%
$ 735,013 $ 790
Jan 16, 7 AM $ 0.0613
-0.15%
$ 735,315 $ 789
Jan 8, 8 AM $ 0.0603
-0.04%
$ 724,036 $ 38
Jan 8, 7 AM $ 0.0604
+0.01%
$ 724,585 $ 706
Jan 8, 6 AM $ 0.0606
-0.71%
$ 727,040 $ 706
Jan 8, 5 AM $ 0.0613
-0.03%
$ 735,445 $ 714