BTN Historical Data

BTN Page 11
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0373
-0.56%
$ 447,472 $ 106
Feb 3, 8 PM $ 0.0371
+1.53%
$ 445,294 $ 107
Feb 3, 7 PM $ 0.0364
+3.29%
$ 436,939 $ 104
Feb 3, 6 PM $ 0.0354
-1.37%
$ 425,373 $ 100
Feb 3, 5 PM $ 0.0363
-1.34%
$ 435,418 $ 102
Feb 3, 4 PM $ 0.037
-0.18%
$ 443,591 $ 105
Feb 3, 3 PM $ 0.0371
+1.06%
$ 445,736 $ 108
Feb 3, 2 PM $ 0.0371
-0.25%
$ 445,213 $ 107
Feb 3, 1 PM $ 0.0373
+0.09%
$ 447,368 $ 37
Feb 3, 12 PM $ 0.0372
+0.51%
$ 446,868 $ 37
Feb 3, 11 AM $ 0.037
+0.52%
$ 443,566 $ 37
Feb 3, 10 AM $ 0.0369
+0.00%
$ 442,520 $ 99
Feb 3, 9 AM $ 0.0367
-1.92%
$ 440,106 $ 99
Feb 3, 8 AM $ 0.0374
+0.04%
$ 448,299 $ 100
Feb 3, 7 AM $ 0.0372
+0.33%
$ 446,148 $ 100
Feb 3, 6 AM $ 0.0371
-0.32%
$ 445,339 $ 238
Feb 3, 5 AM $ 0.0373
-0.68%
$ 447,893 $ 239
Feb 3, 4 AM $ 0.0372
+0.66%
$ 446,440 $ 242
Feb 3, 3 AM $ 0.0366
-0.25%
$ 439,424 $ 238
Feb 3, 2 AM $ 0.037
-0.70%
$ 443,974 $ 236
Feb 3, 1 AM $ 0.0372
-0.31%
$ 446,116 $ 276
Feb 3, 12 AM $ 0.0373
+0.06%
$ 447,138 $ 276
Feb 2, 11 PM $ 0.0373
-0.42%
$ 447,111 $ 276
Feb 2, 10 PM $ 0.0374
-0.11%
$ 448,987 $ 277
Feb 2, 9 PM $ 0.0375
+0.77%
$ 449,723 $ 277
Feb 2, 8 PM $ 0.0373
-0.21%
$ 448,114 $ 343
Feb 2, 7 PM $ 0.0375
-0.41%
$ 449,694 $ 345
Feb 2, 6 PM $ 0.0376
+0.72%
$ 451,578 $ 347
Feb 2, 5 PM $ 0.0375
+0.28%
$ 449,803 $ 377
Feb 2, 4 PM $ 0.0376
+0.12%
$ 451,273 $ 400
Feb 2, 3 PM $ 0.0371
+0.36%
$ 445,739 $ 402
Feb 2, 2 PM $ 0.0368
-0.19%
$ 442,017 $ 370
Feb 2, 1 PM $ 0.0368
+0.03%
$ 442,018 $ 369
Feb 2, 12 PM $ 0.0367
+0.87%
$ 440,824 $ 387
Feb 2, 11 AM $ 0.0365
+0.55%
$ 438,188 $ 383
Feb 2, 10 AM $ 0.0363
+0.21%
$ 435,052 $ 381
Feb 2, 9 AM $ 0.036
+0.33%
$ 431,732 $ 332
Feb 2, 8 AM $ 0.0356
+0.95%
$ 427,144 $ 635
Feb 2, 7 AM $ 0.0354
+0.72%
$ 424,770 $ 624
Feb 2, 6 AM $ 0.0349
+1.80%
$ 419,109 $ 622
Feb 2, 5 AM $ 0.0343
-2.29%
$ 411,144 $ 1,325
Feb 2, 4 AM $ 0.0354
+0.67%
$ 424,543 $ 1,727
Feb 2, 3 AM $ 0.0341
-3.45%
$ 409,279 $ 1,731
Feb 2, 2 AM $ 0.0355
-0.58%
$ 426,489 $ 1,740
Feb 2, 1 AM $ 0.0359
+0.58%
$ 430,226 $ 1,761
Feb 2, 12 AM $ 0.0359
+1.68%
$ 430,429 $ 1,748
Feb 1, 11 PM $ 0.0355
+0.02%
$ 426,492 $ 3,099
Feb 1, 10 PM $ 0.0356
+1.17%
$ 427,789 $ 3,140
Feb 1, 9 PM $ 0.0354
-0.30%
$ 425,155 $ 3,327
Feb 1, 8 PM $ 0.0357
+0.92%
$ 428,459 $ 3,637