BTN Historical Data

BTN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0356
-0.46%
$ 427,181 $ 13,530
Feb 1, 6 PM $ 0.0358
+1.35%
$ 430,007 $ 13,677
Feb 1, 5 PM $ 0.0355
-0.48%
$ 426,193 $ 13,642
Feb 1, 4 PM $ 0.0357
-0.87%
$ 428,253 $ 13,207
Feb 1, 3 PM $ 0.0357
-2.22%
$ 427,964 $ 13,365
Feb 1, 2 PM $ 0.0361
-1.05%
$ 432,647 $ 13,540
Feb 1, 1 PM $ 0.0365
+0.81%
$ 438,372 $ 13,527
Feb 1, 12 PM $ 0.0364
-0.18%
$ 436,737 $ 13,507
Feb 1, 11 AM $ 0.0365
+1.28%
$ 434,610 $ 13,667
Feb 1, 10 AM $ 0.0362
-1.48%
$ 439,197 $ 13,522
Feb 1, 9 AM $ 0.0366
-0.49%
$ 439,450 $ 13,775
Feb 1, 8 AM $ 0.0369
+0.49%
$ 443,032 $ 13,448
Feb 1, 7 AM $ 0.037
+1.33%
$ 444,077 $ 13,426
Feb 1, 6 AM $ 0.0365
-2.44%
$ 438,169 $ 13,345
Feb 1, 5 AM $ 0.0375
+0.58%
$ 450,214 $ 12,443
Feb 1, 4 AM $ 0.0373
+0.40%
$ 447,014 $ 12,217
Feb 1, 3 AM $ 0.0371
-0.23%
$ 444,964 $ 12,152
Feb 1, 2 AM $ 0.0371
+0.31%
$ 444,639 $ 12,173
Download