BTN Historical Data

BTN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0581
-0.10%
$ 696,782 $ 51
Jan 27, 4 AM $ 0.0582
+0.04%
$ 698,375 $ 51
Jan 19, 9 PM $ 0.06
+0.05%
$ 719,440 $ 14
Jan 19, 8 PM $ 0.06
+0.36%
$ 719,423 $ 459
Jan 19, 7 PM $ 0.0599
+0.72%
$ 719,066 $ 457
Jan 19, 6 PM $ 0.0596
+0.07%
$ 715,753 $ 455
Jan 19, 5 PM $ 0.0596
-0.08%
$ 714,964 $ 456
Jan 19, 4 PM $ 0.0594
+0.50%
$ 712,881 $ 465
Jan 19, 3 PM $ 0.0591
-0.60%
$ 709,224 $ 461
Jan 19, 2 PM $ 0.0594
+0.51%
$ 712,834 $ 464
Jan 19, 1 PM $ 0.059
-0.24%
$ 708,180 $ 461
Jan 19, 12 PM $ 0.0593
-0.63%
$ 711,316 $ 462
Jan 19, 11 AM $ 0.06
+0.37%
$ 719,966 $ 465
Jan 19, 10 AM $ 0.0597
+0.24%
$ 716,634 $ 466
Jan 19, 9 AM $ 0.0597
+0.62%
$ 716,557 $ 465
Jan 19, 8 AM $ 0.0592
+0.73%
$ 709,816 $ 641
Jan 19, 7 AM $ 0.0588
+0.93%
$ 706,004 $ 634
Jan 19, 6 AM $ 0.0585
-0.40%
$ 702,153 $ 629
Jan 19, 5 AM $ 0.0589
+0.31%
$ 706,335 $ 634
Jan 19, 4 AM $ 0.0588
-0.17%
$ 705,393 $ 637
Jan 19, 3 AM $ 0.0588
-0.15%
$ 705,460 $ 639
Jan 19, 2 AM $ 0.0589
+0.67%
$ 706,394 $ 639
Jan 19, 1 AM $ 0.0589
+0.50%
$ 707,102 $ 635
Jan 19, 12 AM $ 0.058
-4.62%
$ 696,480 $ 637
Jan 18, 11 PM $ 0.062
-2.89%
$ 743,862 $ 661
Jan 18, 10 PM $ 0.0638
+0.48%
$ 765,722 $ 693
Jan 18, 9 PM $ 0.0635
-0.10%
$ 761,883 $ 689
Jan 18, 8 PM $ 0.063
+0.60%
$ 755,621 $ 673
Jan 18, 7 PM $ 0.0628
-0.45%
$ 753,489 $ 204
Jan 18, 6 PM $ 0.0631
+0.97%
$ 756,924 $ 205
Jan 18, 5 PM $ 0.0624
-0.59%
$ 748,407 $ 203
Jan 18, 4 PM $ 0.0628
+0.23%
$ 753,769 $ 193
Jan 18, 3 PM $ 0.0626
-0.09%
$ 751,346 $ 393
Jan 18, 2 PM $ 0.0629
+0.18%
$ 755,390 $ 393
Jan 18, 1 PM $ 0.0628
-0.03%
$ 753,708 $ 394
Jan 18, 12 PM $ 0.0629
+0.00%
$ 754,958 $ 394
Jan 18, 11 AM $ 0.0629
-0.11%
$ 754,562 $ 395
Jan 18, 10 AM $ 0.0629
-0.19%
$ 755,108 $ 1,326
Jan 18, 9 AM $ 0.0631
+0.17%
$ 757,006 $ 1,379
Jan 18, 8 AM $ 0.063
-0.50%
$ 755,462 $ 1,187
Jan 18, 7 AM $ 0.0631
-0.38%
$ 757,327 $ 1,186
Jan 18, 6 AM $ 0.0633
-0.05%
$ 759,984 $ 1,188
Jan 18, 5 AM $ 0.0633
-0.54%
$ 759,156 $ 1,188
Jan 18, 4 AM $ 0.0635
-0.30%
$ 761,549 $ 1,161
Jan 18, 3 AM $ 0.0638
+0.62%
$ 765,299 $ 1,162
Jan 18, 2 AM $ 0.0634
-0.11%
$ 760,387 $ 1,157
Jan 18, 1 AM $ 0.0635
-0.40%
$ 762,048 $ 1,158
Jan 18, 12 AM $ 0.0641
+0.43%
$ 768,744 $ 1,164
Jan 17, 11 PM $ 0.0638
+0.16%
$ 766,064 $ 1,165
Jan 17, 10 PM $ 0.0638
-0.58%
$ 765,255 $ 1,164