BTN Historical Data

BTN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0588
+0.98%
$ -- $ 98
Jan 3, 11 PM $ 0.0582
+0.00%
$ 698,649 $ 97
Jan 3, 10 PM $ 0.0583
+0.39%
$ 699,819 $ 369
Jan 3, 9 PM $ 0.0582
+0.16%
$ 697,882 $ 368
Jan 3, 8 PM $ 0.058
-0.12%
$ 695,862 $ 368
Jan 3, 7 PM $ 0.0581
-0.13%
$ 696,983 $ 368
Jan 3, 6 PM $ 0.058
+0.36%
$ 696,011 $ 368
Jan 3, 5 PM $ 0.0577
-0.04%
$ 692,933 $ 268
Jan 3, 4 PM $ 0.0577
+0.24%
$ 692,373 $ 268
Jan 3, 3 PM $ 0.0576
-0.05%
$ 691,472 $ 267
Jan 3, 2 PM $ 0.058
+0.79%
$ 696,471 $ 267
Jan 3, 1 PM $ 0.0575
-0.01%
$ 690,071 $ 267
Jan 3, 12 PM $ 0.0572
-0.10%
$ 686,204 $ 267
Jan 3, 11 AM $ 0.0572
-0.38%
$ 686,152 $ 265
Jan 3, 10 AM $ 0.0574
-0.64%
$ 688,889 $ 266
Jan 3, 9 AM $ 0.0577
+0.20%
$ 692,822 $ 268
Jan 3, 8 AM $ 0.0575
+0.37%
$ 689,944 $ 267
Jan 3, 7 AM $ 0.0573
-1.48%
$ 687,363 $ 266
Jan 3, 6 AM $ 0.0586
+0.30%
$ 703,443 $ 270
Jan 3, 5 AM $ 0.0586
-0.79%
$ 703,004 $ 271
Jan 3, 4 AM $ 0.0593
+0.06%
$ 711,072 $ 274
Jan 3, 3 AM $ 0.059
+0.10%
$ 708,511 $ 275
Jan 3, 2 AM $ 0.0587
+0.15%
$ 704,564 $ 273
Jan 3, 1 AM $ 0.0586
-0.64%
$ 702,755 $ 272
Jan 3, 12 AM $ 0.059
+0.75%
$ 708,116 $ 273
Jan 2, 11 PM $ 0.0588
-0.01%
$ 705,534 $ 272
Jan 2, 10 PM $ 0.0585
+0.13%
$ 701,766 $ 371
Jan 2, 9 PM $ 0.0584
+0.60%
$ 700,849 $ 107
Jan 2, 8 PM $ 0.0582
-0.03%
$ 698,828 $ 106
Jan 2, 7 PM $ 0.0582
+1.27%
$ 698,424 $ 107
Jan 2, 6 PM $ 0.0577
-0.75%
$ 692,791 $ 210
Jan 2, 5 PM $ 0.0582
+0.36%
$ 697,962 $ 213
Jan 2, 4 PM $ 0.0576
+3.07%
$ 690,837 $ 212
Jan 2, 3 PM $ 0.0556
+0.36%
$ 667,788 $ 213
Jan 2, 2 PM $ 0.0544
-0.80%
$ 653,145 $ 211
Jan 2, 1 PM $ 0.0547
+0.17%
$ 656,712 $ 209
Jan 2, 12 PM $ 0.0545
+0.77%
$ 653,647 $ 208
Jan 2, 11 AM $ 0.0543
-0.82%
$ 651,434 $ 206
Jan 2, 10 AM $ 0.0547
+0.01%
$ 656,543 $ 208
Jan 2, 9 AM $ 0.054
+0.79%
$ 647,690 $ 208
Jan 2, 8 AM $ 0.0535
+0.22%
$ 642,402 $ 204
Jan 2, 7 AM $ 0.0534
-0.73%
$ 640,979 $ 203
Jan 2, 6 AM $ 0.0538
+0.08%
$ 645,312 $ 205
Jan 2, 5 AM $ 0.0537
-0.73%
$ 644,144 $ 205
Jan 2, 4 AM $ 0.054
-0.68%
$ 648,154 $ 206
Jan 2, 3 AM $ 0.0541
+0.57%
$ 648,699 $ 207
Jan 2, 2 AM $ 0.0535
+0.01%
$ 642,454 $ 205
Jan 2, 1 AM $ 0.0536
+0.36%
$ 642,679 $ 204
Jan 2, 12 AM $ 0.0533
-0.37%
$ 640,140 $ 203
Jan 1, 11 PM $ 0.0532
+0.08%
$ 638,405 $ 287