BTN Historical Data

BTN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0547
-0.20%
$ 656,217 $ 117
Dec 30, 7 PM $ 0.0548
-0.11%
$ 658,040 $ 175
Dec 30, 6 PM $ 0.055
-0.02%
$ 660,448 $ 176
Dec 30, 5 PM $ 0.0552
+0.51%
$ 662,736 $ 176
Dec 30, 4 PM $ 0.0551
-0.08%
$ 661,379 $ 176
Dec 30, 3 PM $ 0.055
-0.48%
$ 660,510 $ 176
Dec 30, 2 PM $ 0.055
-0.17%
$ 660,255 $ 177
Dec 30, 1 PM $ 0.055
+0.11%
$ 660,529 $ 176
Dec 30, 12 PM $ 0.0551
+0.11%
$ 661,548 $ 176
Dec 30, 11 AM $ 0.0552
+0.42%
$ 662,136 $ 176
Dec 30, 10 AM $ 0.0549
-0.55%
$ 658,732 $ 116
Dec 30, 9 AM $ 0.0551
+0.00%
$ 660,866 $ 117
Dec 30, 8 AM $ 0.055
+0.45%
$ 659,785 $ 117
Dec 30, 7 AM $ 0.0548
-0.17%
$ 657,252 $ 114
Dec 30, 6 AM $ 0.0549
+0.28%
$ 658,535 $ 114
Dec 30, 5 AM $ 0.0547
-0.40%
$ 656,732 $ 113
Dec 30, 4 AM $ 0.055
+0.97%
$ 660,454 $ 114
Dec 30, 3 AM $ 0.0545
+0.45%
$ 653,414 $ 58
Dec 30, 2 AM $ 0.0543
-0.98%
$ 651,056 $ 58
Dec 30, 1 AM $ 0.0548
-0.04%
$ 657,259 $ 58
Dec 30, 12 AM $ 0.0547
-0.06%
$ 656,050 $ 58
Dec 29, 11 PM $ 0.0547
-0.33%
$ 656,662 $ 58
Dec 29, 10 PM $ 0.055
+0.76%
$ 660,235 $ 173
Dec 29, 9 PM $ 0.0546
+0.41%
$ 655,075 $ 172
Dec 29, 8 PM $ 0.0544
-0.98%
$ 652,912 $ 171
Dec 29, 7 PM $ 0.0552
+0.04%
$ 662,479 $ 111
Dec 29, 6 PM $ 0.0554
-0.91%
$ 664,588 $ 112
Dec 29, 5 PM $ 0.0557
-0.51%
$ 668,674 $ 113
Dec 29, 4 PM $ 0.056
-1.45%
$ 671,834 $ 113
Dec 29, 3 PM $ 0.0569
+0.23%
$ 682,755 $ 115
Dec 29, 2 PM $ 0.0572
+1.31%
$ 686,673 $ 115
Dec 29, 1 PM $ 0.0566
-0.31%
$ 678,954 $ 114
Dec 29, 12 PM $ 0.0567
-1.13%
$ 680,344 $ 115
Dec 29, 11 AM $ 0.0574
-0.36%
$ 688,619 $ 116
Dec 29, 10 AM $ 0.0576
+0.79%
$ 691,279 $ 116
Dec 29, 9 AM $ 0.0577
-1.02%
$ 692,311 $ 116
Dec 29, 8 AM $ 0.0584
+0.12%
$ 701,206 $ 118
Dec 29, 7 AM $ 0.0584
-0.09%
$ 700,945 $ 118
Dec 29, 6 AM $ 0.0585
-0.86%
$ 702,507 $ 118
Dec 29, 5 AM $ 0.0593
+0.11%
$ 711,846 $ 119
Dec 29, 4 AM $ 0.0595
+0.56%
$ 713,797 $ 120
Dec 29, 3 AM $ 0.0587
+0.32%
$ 704,798 $ 120
Dec 29, 2 AM $ 0.0585
+0.66%
$ 701,689 $ 118
Dec 29, 1 AM $ 0.0575
-0.58%
$ 690,114 $ 117
Dec 29, 12 AM $ 0.0578
+1.11%
$ 693,711 $ 383
Dec 28, 11 PM $ 0.0569
-0.31%
$ 682,346 $ 379
Dec 28, 10 PM $ 0.0568
+0.05%
$ 681,117 $ 258
Dec 28, 9 PM $ 0.0567
-0.03%
$ 680,779 $ 256
Dec 28, 8 PM $ 0.0567
-0.05%
$ 680,069 $ 256
Dec 28, 7 PM $ 0.0566
-0.37%
$ 679,726 $ 256