BTN Historical Data

BTN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0571
-0.90%
$ 685,773 $ 292
Dec 28, 5 PM $ 0.0577
-0.03%
$ 692,492 $ 296
Dec 28, 4 PM $ 0.0577
-0.09%
$ 692,257 $ 297
Dec 28, 3 PM $ 0.0577
-0.33%
$ 692,412 $ 297
Dec 28, 2 PM $ 0.0579
+0.30%
$ 694,430 $ 297
Dec 28, 1 PM $ 0.0577
-0.02%
$ 692,958 $ 297
Dec 28, 12 PM $ 0.0579
-0.10%
$ 694,503 $ 297
Dec 28, 11 AM $ 0.0578
+0.01%
$ 693,413 $ 298
Dec 28, 10 AM $ 0.0579
+0.30%
$ 695,123 $ 297
Dec 28, 9 AM $ 0.0578
-0.81%
$ 694,023 $ 368
Dec 28, 8 AM $ 0.0583
+0.00%
$ 700,154 $ 371
Dec 28, 7 AM $ 0.0585
+0.21%
$ 702,044 $ 392
Dec 28, 6 AM $ 0.0584
+0.78%
$ 700,464 $ 392
Dec 28, 5 AM $ 0.0579
+0.39%
$ 695,265 $ 389
Dec 28, 4 AM $ 0.0576
-0.12%
$ 691,105 $ 387
Dec 28, 3 AM $ 0.0576
+0.02%
$ 691,736 $ 387
Dec 28, 2 AM $ 0.0578
+0.27%
$ 693,427 $ 387
Dec 28, 1 AM $ 0.0576
-0.10%
$ 691,278 $ 387
Dec 28, 12 AM $ 0.0581
-0.03%
$ 697,075 $ 387
Dec 27, 11 PM $ 0.0576
+0.47%
$ 691,680 $ 196
Dec 27, 10 PM $ 0.0573
+0.33%
$ 687,996 $ 193
Dec 27, 9 PM $ 0.0573
+0.62%
$ 687,197 $ 249
Dec 27, 8 PM $ 0.057
+1.18%
$ 683,708 $ 249
Dec 27, 7 PM $ 0.0563
+0.47%
$ 675,613 $ 246
Dec 27, 6 PM $ 0.0561
-0.10%
$ 672,982 $ 211
Dec 27, 5 PM $ 0.056
+0.03%
$ 672,205 $ 211
Dec 27, 4 PM $ 0.0561
+0.03%
$ 673,392 $ 211
Dec 27, 3 PM $ 0.056
-0.05%
$ 672,282 $ 299
Dec 27, 2 PM $ 0.056
+0.03%
$ 671,428 $ 1,623
Dec 27, 1 PM $ 0.056
-0.32%
$ 671,583 $ 1,619
Dec 27, 12 PM $ 0.0563
+1.03%
$ 675,674 $ 1,625
Dec 27, 11 AM $ 0.0557
+0.21%
$ 667,890 $ 1,613
Dec 27, 10 AM $ 0.0555
-0.13%
$ 666,195 $ 1,608
Dec 27, 9 AM $ 0.0555
+0.18%
$ 666,576 $ 1,546
Dec 27, 8 AM $ 0.0555
+0.36%
$ 665,761 $ 1,542
Dec 27, 7 AM $ 0.0553
-0.03%
$ 663,687 $ 1,555
Dec 27, 6 AM $ 0.0554
-0.13%
$ 664,233 $ 1,556
Dec 27, 5 AM $ 0.0554
+0.09%
$ 665,077 $ 1,559
Dec 27, 4 AM $ 0.0554
-0.43%
$ 664,483 $ 1,557
Dec 27, 3 AM $ 0.0557
+0.54%
$ 668,037 $ 1,564
Dec 27, 2 AM $ 0.0553
+0.40%
$ 663,656 $ 1,557
Dec 27, 1 AM $ 0.0552
+0.36%
$ 662,353 $ 1,549
Dec 27, 12 AM $ 0.0549
+0.23%
$ 658,571 $ 1,547
Dec 26, 11 PM $ 0.0548
+0.09%
$ 658,108 $ 1,476
Dec 26, 10 PM $ 0.0547
-0.37%
$ 656,428 $ 1,477
Dec 26, 9 PM $ 0.0546
-0.25%
$ 655,781 $ 1,480
Dec 26, 8 PM $ 0.0547
+0.01%
$ 656,505 $ 1,436
Dec 26, 7 PM $ 0.0547
+0.18%
$ 656,602 $ 1,524
Dec 26, 6 PM $ 0.0547
+0.39%
$ 655,835 $ 1,522
Dec 26, 5 PM $ 0.0543
+0.40%
$ 651,961 $ 1,578