BTN Historical Data

BTN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0542
-0.16%
$ 650,196 $ 1,568
Dec 26, 3 PM $ 0.054
-4.37%
$ 648,521 $ 1,573
Dec 26, 2 PM $ 0.0574
-0.45%
$ 688,257 $ 203
Dec 26, 1 PM $ 0.0575
+0.04%
$ 690,226 $ 244
Dec 26, 12 PM $ 0.0574
+0.23%
$ 689,219 $ 243
Dec 26, 11 AM $ 0.0573
-0.07%
$ 687,893 $ 242
Dec 26, 10 AM $ 0.0573
+0.04%
$ 688,078 $ 403
Dec 26, 9 AM $ 0.0571
+0.29%
$ 685,299 $ 423
Dec 26, 8 AM $ 0.0568
+0.01%
$ 681,159 $ 420
Dec 26, 7 AM $ 0.057
-0.21%
$ 684,358 $ 392
Dec 26, 6 AM $ 0.0574
+0.89%
$ 689,080 $ 394
Dec 26, 5 AM $ 0.0568
-0.32%
$ 682,052 $ 393
Dec 26, 4 AM $ 0.0568
-0.16%
$ 681,841 $ 394
Dec 26, 3 AM $ 0.0568
-0.78%
$ 681,005 $ 393
Dec 26, 2 AM $ 0.0575
+3.32%
$ 689,759 $ 395
Dec 26, 1 AM $ 0.0556
+0.67%
$ 666,793 $ 384
Dec 26, 12 AM $ 0.0552
-0.19%
$ 662,349 $ 381
Dec 25, 11 PM $ 0.0552
-0.76%
$ 662,563 $ 382
Dec 25, 10 PM $ 0.0571
-1.03%
$ 685,317 $ 424
Dec 25, 9 PM $ 0.0577
+0.16%
$ 692,504 $ 440
Dec 25, 8 PM $ 0.0576
-0.31%
$ 690,662 $ 439
Dec 25, 7 PM $ 0.0576
-0.04%
$ 691,227 $ 354
Dec 25, 6 PM $ 0.0574
+0.75%
$ 688,515 $ 354
Dec 25, 5 PM $ 0.0567
-0.26%
$ 680,849 $ 293
Dec 25, 4 PM $ 0.0574
-0.27%
$ 688,399 $ 293
Dec 25, 3 PM $ 0.0566
+0.34%
$ 679,459 $ 296
Dec 25, 2 PM $ 0.0564
+0.46%
$ 676,291 $ 291
Dec 25, 1 PM $ 0.056
-0.05%
$ 672,223 $ 221
Dec 25, 12 PM $ 0.056
-0.01%
$ 671,875 $ 364
Dec 25, 11 AM $ 0.056
-0.04%
$ 672,463 $ 364
Dec 25, 10 AM $ 0.0564
-1.82%
$ 676,310 $ 391
Dec 25, 9 AM $ 0.0574
-0.30%
$ 688,532 $ 352
Dec 25, 8 AM $ 0.0575
-0.43%
$ 690,166 $ 490
Dec 25, 7 AM $ 0.0577
-0.56%
$ 692,624 $ 1,278
Dec 25, 6 AM $ 0.058
+0.16%
$ 695,822 $ 1,284
Dec 25, 5 AM $ 0.0579
-0.17%
$ 694,656 $ 1,881
Dec 25, 4 AM $ 0.058
+0.32%
$ 696,448 $ 2,350
Dec 25, 3 AM $ 0.0579
-0.06%
$ 694,705 $ 2,344
Dec 25, 2 AM $ 0.0577
+0.27%
$ 692,284 $ 2,347
Dec 25, 1 AM $ 0.0573
+0.24%
$ 687,439 $ 2,331
Dec 25, 12 AM $ 0.0573
-0.12%
$ 687,754 $ 4,341
Dec 24, 11 PM $ 0.0573
-0.30%
$ 688,144 $ 4,359
Dec 24, 10 PM $ 0.0574
+0.45%
$ 688,929 $ 18,574
Dec 24, 9 PM $ 0.0572
+0.18%
$ 685,954 $ 21,462
Dec 24, 8 PM $ 0.0572
+0.03%
$ 686,008 $ 21,426
Dec 24, 7 PM $ 0.057
-0.18%
$ 684,287 $ 21,461
Dec 24, 6 PM $ 0.0571
+0.09%
$ 684,913 $ 21,452
Dec 24, 5 PM $ 0.0572
+0.00%
$ 686,910 $ 21,415
Dec 24, 4 PM $ 0.0573
+0.49%
$ 687,533 $ 21,497
Dec 24, 3 PM $ 0.0571
-0.11%
$ 685,374 $ 21,410