BTN Historical Data

BTN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.057
-0.57%
$ 683,464 $ 21,470
Dec 24, 1 PM $ 0.0572
-0.10%
$ 686,834 $ 21,510
Dec 24, 12 PM $ 0.0573
+0.00%
$ 688,120 $ 21,389
Dec 24, 11 AM $ 0.0574
+0.66%
$ 688,483 $ 21,407
Dec 24, 10 AM $ 0.057
+0.48%
$ 683,460 $ 21,394
Dec 24, 9 AM $ 0.0566
+0.43%
$ 679,743 $ 21,578
Dec 24, 8 AM $ 0.0563
-1.14%
$ 676,119 $ 21,385
Dec 24, 7 AM $ 0.057
-0.03%
$ 683,451 $ 20,761
Dec 24, 6 AM $ 0.0568
+0.68%
$ 681,781 $ 20,752
Dec 24, 5 AM $ 0.0563
-0.63%
$ 675,660 $ 20,046
Dec 23, 10 PM $ 0.0755
-4.25%
$ 905,544 $ 3,355
Dec 23, 9 PM $ 0.0789
-0.14%
$ 946,208 $ 343
Dec 23, 8 PM $ 0.0786
+0.31%
$ 942,610 $ 343
Dec 23, 7 PM $ 0.0783
-0.68%
$ 939,955 $ 341
Dec 23, 6 PM $ 0.0787
+0.27%
$ 944,356 $ 343
Dec 23, 5 PM $ 0.0786
-0.47%
$ 943,677 $ 341
Dec 23, 4 PM $ 0.0786
+0.50%
$ 943,330 $ 344
Dec 23, 3 PM $ 0.0784
+0.38%
$ 940,618 $ 340
Dec 23, 2 PM $ 0.0783
-0.13%
$ 939,797 $ 340
Dec 23, 1 PM $ 0.0785
-0.96%
$ 942,102 $ 341
Dec 23, 12 PM $ 0.0791
-0.57%
$ 949,691 $ 345
Dec 23, 11 AM $ 0.0797
-0.14%
$ 956,564 $ 346
Dec 23, 10 AM $ 0.0795
+0.14%
$ 953,563 $ 27
Dec 23, 9 AM $ 0.0791
-0.06%
$ 949,251 $ 27
Dec 23, 8 AM $ 0.0795
+0.12%
$ 954,441 $ 27
Dec 23, 7 AM $ 0.0795
+0.06%
$ 953,832 $ 34
Dec 23, 6 AM $ 0.0793
-0.44%
$ 951,685 $ 34
Dec 23, 5 AM $ 0.0794
-0.71%
$ 952,683 $ 34
Dec 23, 4 AM $ 0.08
-0.29%
$ 959,751 $ 34
Dec 23, 3 AM $ 0.0801
-0.25%
$ 961,042 $ 60
Dec 23, 2 AM $ 0.0804
-0.91%
$ 965,363 $ 60
Dec 23, 1 AM $ 0.081
-0.87%
$ 971,647 $ 33
Dec 23, 12 AM $ 0.0817
+0.69%
$ 980,498 $ 33
Dec 22, 11 PM $ 0.0813
-0.11%
$ 975,843 $ 33
Dec 22, 10 PM $ 0.0813
+0.02%
$ 975,046 $ 33
Dec 22, 9 PM $ 0.0811
+0.90%
$ 973,646 $ 33
Dec 22, 8 PM $ 0.0803
-0.62%
$ 963,222 $ 32
Dec 22, 7 PM $ 0.0811
-2.22%
$ 973,517 $ 33
Dec 22, 6 PM $ 0.083
+0.25%
$ 996,055 $ 33
Dec 22, 5 PM $ 0.0828
-0.13%
$ 993,878 $ 33
Dec 22, 4 PM $ 0.0829
+0.10%
$ 994,500 $ 280
Dec 22, 3 PM $ 0.0821
-0.43%
$ 985,222 $ 360
Dec 22, 2 PM $ 0.0821
+0.34%
$ 984,808 $ 358
Dec 22, 1 PM $ 0.0817
+0.11%
$ 980,838 $ 355
Dec 22, 12 PM $ 0.0818
+0.61%
$ 981,909 $ 355
Dec 22, 11 AM $ 0.0812
+0.17%
$ 974,488 $ 353
Dec 22, 10 AM $ 0.0809
+0.17%
$ 970,622 $ 352
Dec 22, 9 AM $ 0.0811
+0.45%
$ 972,793 $ 444
Dec 22, 8 AM $ 0.081
+1.01%
$ 971,719 $ 525
Dec 22, 7 AM $ 0.0803
+0.63%
$ 964,087 $ 519