BTN Historical Data

BTN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.08
+0.18%
$ 960,209 $ 517
Dec 22, 5 AM $ 0.0797
-0.43%
$ 956,121 $ 518
Dec 22, 4 AM $ 0.0799
-0.61%
$ 958,204 $ 519
Dec 22, 3 AM $ 0.0805
+0.53%
$ 965,817 $ 495
Dec 22, 2 AM $ 0.0798
-1.22%
$ 957,535 $ 493
Dec 22, 1 AM $ 0.0813
+0.39%
$ 976,188 $ 498
Dec 22, 12 AM $ 0.0808
+0.72%
$ 969,355 $ 499
Dec 21, 11 PM $ 0.0798
+0.23%
$ 957,738 $ 494
Dec 21, 10 PM $ 0.0792
+0.40%
$ 950,448 $ 491
Dec 21, 9 PM $ 0.0793
-0.01%
$ 951,949 $ 486
Dec 21, 8 PM $ 0.0795
-0.38%
$ 953,779 $ 489
Dec 21, 7 PM $ 0.0796
+0.18%
$ 955,577 $ 492
Dec 21, 6 PM $ 0.0795
-0.07%
$ 954,577 $ 490
Dec 21, 5 PM $ 0.0797
+0.59%
$ 956,283 $ 490
Dec 21, 4 PM $ 0.0791
+0.85%
$ 949,774 $ 408
Dec 21, 3 PM $ 0.0782
-0.23%
$ 938,345 $ 168
Dec 21, 2 PM $ 0.0783
+0.33%
$ 939,544 $ 168
Dec 21, 1 PM $ 0.0785
-1.83%
$ 942,303 $ 167
Dec 21, 12 PM $ 0.0807
+0.35%
$ 968,500 $ 320
Dec 21, 11 AM $ 0.0805
-0.14%
$ 966,471 $ 322
Dec 21, 10 AM $ 0.0806
-0.26%
$ 967,296 $ 323
Dec 21, 9 AM $ 0.0808
+0.72%
$ 969,780 $ 233
Dec 21, 8 AM $ 0.08
+0.36%
$ 960,091 $ 149
Dec 21, 7 AM $ 0.0797
-0.18%
$ 956,319 $ 148
Dec 21, 6 AM $ 0.0798
+0.08%
$ 957,326 $ 148
Dec 21, 5 AM $ 0.0798
+0.13%
$ 958,061 $ 148
Dec 21, 4 AM $ 0.0798
-0.30%
$ 957,576 $ 148
Dec 21, 3 AM $ 0.08
+0.39%
$ 960,573 $ 148
Dec 21, 2 AM $ 0.0799
-0.40%
$ 958,614 $ 148
Dec 21, 1 AM $ 0.0803
-0.39%
$ 963,871 $ 149
Dec 21, 12 AM $ 0.0807
-0.09%
$ 968,477 $ 150
Dec 20, 11 PM $ 0.0809
-0.36%
$ 971,059 $ 150
Dec 20, 10 PM $ 0.0811
-0.16%
$ 973,352 $ 151
Dec 20, 9 PM $ 0.0814
+0.07%
$ 976,837 $ 151
Dec 20, 8 PM $ 0.0813
-0.12%
$ 975,523 $ 151
Dec 20, 7 PM $ 0.0815
+0.01%
$ 977,572 $ 159
Dec 20, 6 PM $ 0.0815
-0.04%
$ 977,588 $ 160
Dec 20, 5 PM $ 0.0815
-0.07%
$ 977,413 $ 198
Dec 20, 4 PM $ 0.0816
-0.30%
$ 978,650 $ 198
Dec 20, 3 PM $ 0.0818
-0.27%
$ 981,027 $ 199
Dec 20, 2 PM $ 0.0815
-0.16%
$ 977,644 $ 199
Dec 20, 1 PM $ 0.0814
-0.44%
$ 976,937 $ 211
Dec 20, 12 PM $ 0.0817
-0.47%
$ 980,772 $ 59
Dec 20, 11 AM $ 0.0822
+0.28%
$ 985,835 $ 59
Dec 20, 10 AM $ 0.0819
-0.70%
$ 982,210 $ 59
Dec 20, 9 AM $ 0.0824
+0.63%
$ 988,370 $ 60
Dec 20, 8 AM $ 0.0819
+0.76%
$ 982,448 $ 59
Dec 20, 7 AM $ 0.0811
+0.18%
$ 973,717 $ 59
Dec 20, 6 AM $ 0.081
-0.21%
$ 972,145 $ 59
Dec 20, 5 AM $ 0.0813
+0.44%
$ 975,993 $ 59