Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTN Historical Data

BTN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2026 $0.0461
-4.81%
$553,089 $1,117
Jan 29, 2026 $0.0483
-7.20%
$579,887 $224
Jan 28, 2026 $0.0525
+0.16%
$629,435 $711
Jan 27, 2026 $0.0519
-10.85%
$622,330 $7,167
Jan 19, 2026 $0.06
-1.47%
$719,440 $14
Jan 18, 2026 $0.062
-2.82%
$743,862 $661
Jan 17, 2026 $0.0638
+2.93%
$766,064 $1,165
Jan 16, 2026 $0.062
+1.05%
$744,161 $319
Jan 8, 2026 $0.0603
-1.82%
$-- $38
Jan 7, 2026 $0.0616
-1.87%
$738,971 $844
Jan 6, 2026 $0.0629
-1.19%
$754,297 $5
Jan 5, 2026 $0.0636
+8.26%
$763,268 $1,156
Jan 4, 2026 $0.0588
+1.01%
$705,596 $764
Jan 3, 2026 $0.0582
-0.59%
$698,649 $97
Jan 2, 2026 $0.0588
+9.81%
$705,534 $272
Jan 1, 2026 $0.0532
+7.40%
$638,405 $287
Dec 31, 2025 $0.0495
-9.27%
$595,398 $1,945
Dec 30, 2025 $0.0546
-0.24%
$654,601 $117
Dec 29, 2025 $0.055
-3.77%
$656,662 $173
Dec 28, 2025 $0.0568
-2.32%
$682,346 $258
Dec 27, 2025 $0.0573
+4.71%
$691,680 $193
Dec 26, 2025 $0.0547
-1.08%
$658,108 $1,477
Dec 25, 2025 $0.0571
-0.47%
$662,563 $424
Dec 24, 2025 $0.0574
+1.32%
$688,144 $18,574
Dec 23, 2025 $0.0755
-7.00%
$905,544 $3,355
Dec 22, 2025 $0.0813
+1.32%
$975,843 $33
Dec 21, 2025 $0.0792
-1.95%
$957,738 $491
Dec 20, 2025 $0.0811
-0.79%
$971,059 $151
Dec 19, 2025 $0.0819
+7.08%
$981,372 $59
Dec 18, 2025 $0.0769
-4.48%
$920,349 $51
Dec 17, 2025 $0.0806
-18.18%
$966,480 $8,925
Dec 16, 2025 $0.0986
-0.83%
$1.18 million $25
Dec 15, 2025 $0.0982
-5.94%
$1.19 million $1,251
Dec 14, 2025 $0.104
-3.07%
$1.25 million $278
Dec 13, 2025 $0.108
+1.04%
$1.29 million $284
Dec 12, 2025 $0.106
-3.00%
$1.28 million $626
Dec 11, 2025 $0.11
-5.46%
$1.32 million $1,050
Dec 10, 2025 $0.116
-13.85%
$1.4 million $7,620
Dec 9, 2025 $0.135
+3.15%
$1.62 million $4,114
Dec 9, 2024 $1.4
-7.43%
$-- $3,127
Dec 8, 2024 $1.51
-20.62%
$18.13 million $2,969
Dec 6, 2024 $1.57
+3.09%
$-- $1,717
Dec 5, 2024 $1.52
-1.26%
$18.24 million $1,773
Dec 4, 2024 $1.54
+3.04%
$18.47 million $3,148
Dec 3, 2024 $1.49
+35.72%
$17.93 million $2,556
Dec 2, 2024 $1.12
+9.33%
$13.47 million $1,985
Dec 1, 2024 $1.03
-7.30%
$12.32 million $126
Nov 30, 2024 $1.11
+1.75%
$13.29 million $80
Nov 29, 2024 $1.09
+24.87%
$13.06 million $528
Nov 28, 2024 $0.872
-13.43%
$10.46 million $425