BTN Historical Data

BTN Page 2
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0416
+0.51%
$ 498,968 $ 127
Feb 25, 3 PM $ 0.0412
+1.63%
$ 494,821 $ 125
Feb 25, 2 PM $ 0.0404
+2.08%
$ 484,240 $ 123
Feb 25, 1 PM $ 0.0395
+0.59%
$ 474,357 $ 120
Feb 25, 12 PM $ 0.0392
+1.91%
$ 470,014 $ 119
Feb 25, 11 AM $ 0.0384
+0.26%
$ 460,775 $ 116
Feb 25, 10 AM $ 0.0383
-0.17%
$ 459,062 $ 355
Feb 25, 9 AM $ 0.0383
+0.22%
$ 459,013 $ 356
Feb 18, 2 AM $ 0.0378
+1.05%
$ 453,417 $ 62
Feb 18, 1 AM $ 0.0374
-0.26%
$ 448,348 $ 62
Feb 18, 12 AM $ 0.0376
+0.08%
$ 451,207 $ 62
Feb 17, 11 PM $ 0.0376
-0.14%
$ 450,826 $ 62
Feb 17, 10 PM $ 0.0378
+0.17%
$ 453,068 $ 62
Feb 17, 9 PM $ 0.0377
-0.29%
$ 452,143 $ 62
Feb 17, 8 PM $ 0.0377
-0.25%
$ 452,990 $ 62
Feb 17, 7 PM $ 0.0379
-0.61%
$ 454,591 $ 62
Feb 17, 6 PM $ 0.0382
+1.84%
$ 458,030 $ 63
Feb 17, 5 PM $ 0.0374
-1.41%
$ 449,296 $ 62
Feb 17, 4 PM $ 0.0382
+1.62%
$ 457,928 $ 63
Feb 17, 3 PM $ 0.0374
+0.70%
$ 449,084 $ 62
Feb 17, 2 PM $ 0.0376
-0.99%
$ 450,873 $ 435
Feb 17, 1 PM $ 0.0377
-0.03%
$ 452,465 $ 543
Feb 17, 12 PM $ 0.0378
+0.73%
$ 453,573 $ 639
Feb 17, 11 AM $ 0.0374
+0.07%
$ 449,208 $ 636
Feb 17, 10 AM $ 0.0374
-0.79%
$ 449,305 $ 634
Feb 17, 9 AM $ 0.0376
-0.82%
$ 451,335 $ 639
Feb 17, 8 AM $ 0.0379
-1.33%
$ 455,351 $ 642
Feb 17, 7 AM $ 0.0385
+0.33%
$ 462,473 $ 651
Feb 17, 6 AM $ 0.0384
+0.60%
$ 460,266 $ 651
Feb 17, 5 AM $ 0.0381
-0.52%
$ 457,128 $ 646
Feb 17, 4 AM $ 0.0383
-0.08%
$ 460,018 $ 649
Feb 17, 3 AM $ 0.0383
-0.69%
$ 459,982 $ 824
Feb 17, 2 AM $ 0.0382
+0.96%
$ 458,145 $ 829
Feb 17, 1 AM $ 0.038
+0.13%
$ 455,574 $ 761
Feb 17, 12 AM $ 0.038
+0.05%
$ 456,069 $ 763
Feb 16, 11 PM $ 0.0379
+0.11%
$ 455,057 $ 764
Feb 16, 10 PM $ 0.0379
-0.08%
$ 455,098 $ 863
Feb 16, 9 PM $ 0.038
+0.17%
$ 455,594 $ 865
Feb 16, 8 PM $ 0.0376
+0.19%
$ 451,783 $ 863
Feb 16, 7 PM $ 0.0376
+0.54%
$ 451,677 $ 856
Feb 16, 6 PM $ 0.0375
+0.03%
$ 450,097 $ 853
Feb 16, 5 PM $ 0.0376
+0.73%
$ 451,069 $ 854
Feb 16, 4 PM $ 0.0371
+0.09%
$ 445,591 $ 850
Feb 16, 3 PM $ 0.037
-1.38%
$ 443,524 $ 845
Feb 16, 2 PM $ 0.0372
+0.92%
$ 446,956 $ 577
Feb 16, 1 PM $ 0.0371
-1.25%
$ 445,343 $ 474
Feb 16, 12 PM $ 0.0373
+1.02%
$ 447,631 $ 377
Feb 16, 11 AM $ 0.0368
-0.29%
$ 441,203 $ 277
Feb 16, 10 AM $ 0.0368
-0.77%
$ 442,178 $ 277
Feb 16, 9 AM $ 0.0372
+1.27%
$ 446,543 $ 279