Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTN Historical Data

BTN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 10 PM $0.0289
+0.00%
$346,648 $317
Oct 18, 8 PM $0.0282
+0.00%
$338,467 $309
Oct 18, 7 PM $0.0286
+0.00%
$343,397 $314
Oct 18, 5 PM $0.0288
+0.00%
$345,067 $86
Oct 18, 2 PM $0.0289
+0.00%
$346,993 $29
Oct 18, 1 PM $0.0294
+0.00%
$353,191 $29
Oct 18, 11 AM $0.0294
+0.00%
$353,387 $29
Oct 18, 10 AM $0.0296
+0.00%
$355,171 $30
Oct 18, 8 AM $0.0293
+0.00%
$351,227 $29
Oct 18, 7 AM $0.0294
+0.00%
$353,228 $29
Oct 18, 5 AM $0.0293
+0.00%
$352,048 $29
Oct 18, 4 AM $0.0296
+0.00%
$354,905 $30
Oct 18, 2 AM $0.0295
+0.00%
$354,112 $30
Oct 18, 1 AM $0.0295
+0.00%
$354,397 $30
Oct 17, 11 PM $0.0294
+0.00%
$352,540 $29
Oct 17, 10 PM $0.0293
+0.00%
$351,456 $29
Oct 17, 8 PM $0.0298
+0.00%
$357,586 $36
Oct 17, 7 PM $0.0298
+0.00%
$357,117 $36
Oct 17, 6 PM $0.0298
+0.00%
$357,326 $36
Oct 17, 5 PM $0.0295
+0.37%
$353,517 $1,411
Oct 17, 4 PM $0.0295
+0.00%
$353,919 $1,413
Oct 17, 3 PM $0.0296
+0.00%
$355,205 $1,430
Oct 17, 2 PM $0.0297
+0.45%
$356,815 $1,386
Oct 17, 1 PM $0.0296
+0.00%
$354,798 $1,378
Oct 17, 12 PM $0.0298
+0.00%
$357,516 $1,389
Oct 17, 11 AM $0.0299
-0.36%
$358,660 $1,393
Oct 17, 10 AM $0.0299
+0.00%
$358,765 $1,501
Oct 17, 9 AM $0.0299
+0.00%
$358,823 $1,502
Oct 17, 8 AM $0.03
-0.09%
$359,705 $1,505
Oct 17, 7 AM $0.03
+0.00%
$359,635 $1,505
Oct 17, 6 AM $0.03
+0.00%
$360,202 $1,507
Oct 17, 5 AM $0.0301
-0.44%
$360,676 $1,509
Oct 17, 4 AM $0.0301
+0.00%
$360,965 $1,511
Oct 17, 3 AM $0.0302
+0.00%
$361,940 $1,515
Oct 17, 2 AM $0.0301
-0.15%
$360,651 $1,509
Oct 17, 1 AM $0.0301
+0.00%
$360,612 $1,509
Oct 17, 12 AM $0.0301
+0.00%
$361,390 $1,512
Oct 16, 11 PM $0.0303
-0.10%
$363,280 $1,520
Oct 16, 10 PM $0.0303
+0.00%
$363,436 $1,521
Oct 16, 9 PM $0.0303
+0.00%
$363,091 $1,519
Oct 16, 8 PM $0.0303
+0.00%
$363,431 $1,507
Oct 16, 7 PM $0.0302
+0.00%
$362,478 $1,503
Oct 16, 6 PM $0.0301
+0.00%
$361,761 $1,500
Oct 16, 4 PM $0.032
+0.00%
$384,416 $121
Oct 16, 3 PM $0.0319
+0.00%
$383,263 $105
Oct 16, 1 PM $0.0326
+0.00%
$390,649 $107
Oct 16, 12 PM $0.0328
+0.00%
$393,924 $108
Oct 16, 10 AM $0.0329
+0.00%
$395,071 $172
Oct 16, 9 AM $0.033
+0.00%
$396,237 $66
Oct 16, 7 AM $0.033
+0.00%
$395,678 $66