BTN Historical Data

BTN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0209
+0.00%
$ 250,374 $ 33
Jul 29, 10 AM $ 0.0206
-0.11%
$ 247,720 $ 585
Jul 29, 9 AM $ 0.0207
-0.13%
$ 248,306 $ 587
Jul 29, 8 AM $ 0.0207
+0.21%
$ 248,405 $ 587
Jul 29, 7 AM $ 0.0206
-0.14%
$ 247,603 $ 585
Jul 29, 6 AM $ 0.0207
+0.62%
$ 248,179 $ 586
Jul 29, 5 AM $ 0.0206
+0.35%
$ 247,683 $ 585
Jul 21, 10 PM $ 0.0218
-0.16%
$ 261,888 $ 80
Jul 21, 9 PM $ 0.0218
-0.37%
$ 262,060 $ 80
Jul 21, 8 PM $ 0.0219
-0.28%
$ 263,279 $ 80
Jul 21, 7 PM $ 0.022
+0.33%
$ 263,542 $ 80
Jul 21, 6 PM $ 0.0219
-0.09%
$ 262,906 $ 167
Jul 21, 5 PM $ 0.0219
-0.26%
$ 262,642 $ 254
Jul 21, 4 PM $ 0.0219
-0.71%
$ 263,249 $ 254
Jul 21, 3 PM $ 0.0221
-0.37%
$ 265,271 $ 256
Jul 21, 2 PM $ 0.0222
+0.18%
$ 266,935 $ 258
Jul 21, 1 PM $ 0.0222
+0.23%
$ 266,446 $ 257
Jul 21, 12 PM $ 0.0221
+0.13%
$ 265,707 $ 256
Jul 21, 11 AM $ 0.0221
+0.06%
$ 264,895 $ 256
Jul 21, 10 AM $ 0.0221
+0.06%
$ 264,940 $ 256
Jul 21, 9 AM $ 0.0222
+0.43%
$ 265,935 $ 257
Jul 21, 8 AM $ 0.0221
-0.52%
$ 265,149 $ 256
Jul 21, 7 AM $ 0.0222
-0.10%
$ 266,788 $ 258
Jul 21, 6 AM $ 0.0223
+0.31%
$ 267,544 $ 258
Jul 21, 5 AM $ 0.0223
+1.53%
$ 267,535 $ 258
Jul 21, 4 AM $ 0.0218
+0.12%
$ 261,278 $ 252
Jul 21, 3 AM $ 0.0218
+0.78%
$ 261,465 $ 252
Jul 21, 2 AM $ 0.0215
+0.00%
$ 258,482 $ 250
Jul 21, 1 AM $ 0.0215
-0.54%
$ 258,190 $ 249
Jun 15, 6 PM $ 0.0362
-0.32%
$ 434,296 $ 68
Jun 15, 5 PM $ 0.0362
-0.64%
$ 434,834 $ 68
Jun 15, 4 PM $ 0.0365
+0.00%
$ 437,832 $ 68
Jun 15, 3 PM $ 0.0362
-0.28%
$ 434,259 $ 68
Jun 15, 2 PM $ 0.0364
-0.44%
$ 436,867 $ 68
Jun 15, 1 PM $ 0.0362
-0.19%
$ 434,877 $ 68
Jun 15, 12 PM $ 0.0362
+0.88%
$ 433,941 $ 68
Jun 8, 5 AM $ 0.0305
-0.86%
$ 365,878 $ 14
Jun 8, 4 AM $ 0.0307
-1.44%
$ 368,726 $ 14
Jun 8, 3 AM $ 0.031
-0.18%
$ 372,572 $ 15
Jun 8, 2 AM $ 0.0311
+0.21%
$ 372,708 $ 15
Jun 8, 1 AM $ 0.0309
-1.85%
$ 370,770 $ 14
Jun 8, 12 AM $ 0.0316
+0.70%
$ 379,249 $ 15
Jun 7, 11 PM $ 0.0315
+0.45%
$ 377,918 $ 95
Jun 7, 10 PM $ 0.0315
+3.29%
$ 377,624 $ 95
Jun 7, 9 PM $ 0.0305
-0.32%
$ 365,513 $ 92
Jun 7, 8 PM $ 0.0305
+0.93%
$ 365,478 $ 92
Jun 7, 7 PM $ 0.0302
-2.31%
$ 362,170 $ 91
Jun 7, 6 PM $ 0.0309
-0.35%
$ 370,517 $ 93
Jun 7, 5 PM $ 0.0311
+0.57%
$ 373,454 $ 94
Jun 7, 4 PM $ 0.031
+0.50%
$ 371,431 $ 94