BTN Historical Data

BTN Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.638
+2.10%
$ 7.64 million $ 16,027
May 13 $ 0.62
-5.58%
$ 7.5 million $ 27,939
May 6 $ 0.67
+7.46%
$ 7.88 million $ 19,367
Apr 29 $ 0.635
+9.23%
$ 7.48 million $ 12,290
Apr 22 $ 0.578
-1.57%
$ 6.98 million $ 7,412
Apr 15 $ 0.536
-1.60%
$ 7.05 million $ 45,540
Apr 8 $ 0.55
-21.65%
$ 6.56 million $ 66,896
Apr 1 $ 0.716
+8.98%
$ 8.42 million $ 53,725
Download