BTN Historical Data

BTN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0809
-0.49%
$ 971,239 $ 59
Dec 20, 3 AM $ 0.0815
+0.28%
$ 977,807 $ 59
Dec 20, 2 AM $ 0.0813
+0.07%
$ 976,016 $ 59
Dec 20, 1 AM $ 0.0814
-0.20%
$ 977,273 $ 59
Dec 20, 12 AM $ 0.0817
-0.09%
$ 980,276 $ 59
Dec 19, 11 PM $ 0.0818
-0.28%
$ 981,372 $ 59
Dec 19, 10 PM $ 0.0819
+0.36%
$ 982,673 $ 59
Dec 19, 9 PM $ 0.0818
-0.64%
$ 981,879 $ 59
Dec 19, 8 PM $ 0.0824
+0.19%
$ 988,278 $ 60
Dec 19, 7 PM $ 0.0823
+1.93%
$ 987,923 $ 52
Dec 19, 6 PM $ 0.0806
-0.38%
$ 967,508 $ 51
Dec 19, 5 PM $ 0.081
-0.70%
$ 972,371 $ 13
Dec 19, 4 PM $ 0.0822
+2.02%
$ 986,530 $ 13
Dec 19, 3 PM $ 0.0808
+0.78%
$ 970,111 $ 13
Dec 19, 2 PM $ 0.0797
-0.12%
$ 956,112 $ 13
Dec 19, 10 AM $ 0.0794
-0.19%
$ 952,923 $ 53
Dec 19, 9 AM $ 0.0796
-0.28%
$ 954,979 $ 53
Dec 19, 8 AM $ 0.0795
-0.07%
$ 954,065 $ 53
Dec 19, 7 AM $ 0.0795
+1.34%
$ 953,819 $ 53
Dec 19, 6 AM $ 0.0785
+0.19%
$ 941,824 $ 52
Dec 19, 5 AM $ 0.0783
-0.33%
$ 939,197 $ 52
Dec 19, 4 AM $ 0.0784
-0.03%
$ 941,359 $ 53
Dec 19, 3 AM $ 0.0779
+1.97%
$ 934,251 $ 52
Dec 19, 2 AM $ 0.0758
+0.34%
$ 909,699 $ 51
Dec 19, 1 AM $ 0.0756
-0.42%
$ 907,079 $ 51
Dec 19, 12 AM $ 0.0759
-0.77%
$ 910,598 $ 51
Dec 18, 11 PM $ 0.0767
-0.36%
$ 920,349 $ 51
Dec 18, 10 PM $ 0.0769
+0.20%
$ 922,911 $ 51
Dec 18, 9 PM $ 0.0767
+0.87%
$ 920,699 $ 940
Dec 18, 8 PM $ 0.076
+0.31%
$ 912,566 $ 932
Dec 18, 7 PM $ 0.0768
-0.81%
$ 921,107 $ 929
Dec 18, 6 PM $ 0.0779
+0.52%
$ 935,392 $ 948
Dec 18, 5 PM $ 0.077
-4.68%
$ 924,343 $ 950
Dec 18, 4 PM $ 0.0808
-0.67%
$ 969,422 $ 990
Dec 18, 3 PM $ 0.0814
+1.07%
$ 976,385 $ 996
Dec 18, 2 PM $ 0.0813
-0.43%
$ 976,023 $ 986
Dec 18, 1 PM $ 0.0805
+1.31%
$ 966,092 $ 1,001
Dec 18, 12 PM $ 0.0795
+0.38%
$ 953,789 $ 974
Dec 18, 11 AM $ 0.0791
-1.19%
$ 948,905 $ 970
Dec 18, 10 AM $ 0.0802
+0.22%
$ 962,167 $ 912
Dec 18, 9 AM $ 0.0799
+0.28%
$ 959,019 $ 912
Dec 18, 8 AM $ 0.0797
+0.33%
$ 956,205 $ 909
Dec 18, 7 AM $ 0.0797
+0.37%
$ 956,106 $ 905
Dec 18, 6 AM $ 0.0796
+0.15%
$ 954,621 $ 989
Dec 18, 5 AM $ 0.0794
-1.09%
$ 952,409 $ 989
Dec 18, 4 AM $ 0.0804
+0.35%
$ 965,031 $ 4,751
Dec 18, 3 AM $ 0.0801
-0.73%
$ 961,492 $ 4,745
Dec 18, 2 AM $ 0.0808
+0.93%
$ 969,331 $ 4,874
Dec 18, 1 AM $ 0.0801
-0.64%
$ 961,119 $ 8,832
Dec 18, 12 AM $ 0.0804
-0.19%
$ 964,362 $ 8,896