BTN Historical Data

BTN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0805
-0.41%
$ 966,480 $ 8,885
Dec 17, 10 PM $ 0.0806
-1.39%
$ 966,741 $ 8,925
Dec 17, 9 PM $ 0.0816
-0.58%
$ 979,317 $ 7,674
Dec 17, 8 PM $ 0.0825
+0.43%
$ 989,934 $ 7,722
Dec 17, 7 PM $ 0.0816
-0.23%
$ 979,745 $ 7,727
Dec 17, 6 PM $ 0.0823
-0.13%
$ 987,241 $ 7,698
Dec 17, 5 PM $ 0.083
-0.22%
$ 995,979 $ 7,750
Dec 17, 4 PM $ 0.0829
-2.82%
$ 994,867 $ 7,825
Dec 17, 3 PM $ 0.0872
+0.13%
$ 1.05 million $ 8,025
Dec 17, 2 PM $ 0.0855
+0.11%
$ 1.03 million $ 8,195
Dec 17, 1 PM $ 0.0849
-0.01%
$ 1.02 million $ 8,035
Dec 17, 12 PM $ 0.0851
+0.31%
$ 1.02 million $ 7,985
Dec 17, 11 AM $ 0.0847
+0.63%
$ 1.02 million $ 7,984
Dec 17, 10 AM $ 0.0844
+0.08%
$ 1.01 million $ 7,922
Dec 17, 9 AM $ 0.0843
-0.19%
$ 1.01 million $ 7,932
Dec 17, 8 AM $ 0.0844
+0.00%
$ 1.01 million $ 7,941
Dec 17, 2 AM $ 0.0979
-0.22%
$ 1.17 million $ 24
Dec 17, 1 AM $ 0.0983
+0.40%
$ 1.18 million $ 24
Dec 17, 12 AM $ 0.0978
-0.70%
$ 1.17 million $ 24
Dec 16, 11 PM $ 0.0982
-0.23%
$ 1.18 million $ 25
Dec 16, 10 PM $ 0.0986
-0.15%
$ 1.18 million $ 25
Dec 16, 9 PM $ 0.0988
-0.07%
$ 1.19 million $ 25
Dec 16, 8 PM $ 0.099
+0.15%
$ 1.19 million $ 13
Dec 16, 7 PM $ 0.0986
-0.69%
$ 1.18 million $ 408
Dec 16, 6 PM $ 0.099
+0.75%
$ 1.19 million $ 410
Dec 16, 5 PM $ 0.0986
-0.45%
$ 1.18 million $ 406
Dec 16, 4 PM $ 0.0987
-1.07%
$ 1.18 million $ 534
Dec 16, 3 PM $ 0.0986
-0.23%
$ 1.18 million $ 602
Dec 16, 2 PM $ 0.0982
+0.22%
$ 1.18 million $ 596
Dec 16, 1 PM $ 0.0981
-0.81%
$ 1.18 million $ 592
Dec 16, 12 PM $ 0.0987
-0.48%
$ 1.18 million $ 597
Dec 16, 11 AM $ 0.0989
-0.17%
$ 1.19 million $ 599
Dec 16, 10 AM $ 0.0982
+1.03%
$ 1.18 million $ 598
Dec 16, 9 AM $ 0.0973
-0.10%
$ 1.17 million $ 587
Dec 16, 8 AM $ 0.0974
+0.21%
$ 1.17 million $ 588
Dec 16, 7 AM $ 0.0972
-0.90%
$ 1.17 million $ 1,247
Dec 16, 6 AM $ 0.0981
+0.80%
$ 1.18 million $ 1,259
Dec 16, 5 AM $ 0.0974
-0.14%
$ 1.17 million $ 1,249
Dec 16, 4 AM $ 0.0971
-0.57%
$ 1.17 million $ 1,252
Dec 16, 3 AM $ 0.0976
+0.16%
$ 1.17 million $ 1,253
Dec 16, 2 AM $ 0.0982
-0.21%
$ 1.18 million $ 1,251
Dec 16, 1 AM $ 0.0984
-0.23%
$ 1.18 million $ 1,251
Dec 16, 12 AM $ 0.0991
-0.39%
$ 1.19 million $ 1,254
Dec 15, 11 PM $ 0.0994
+1.04%
$ 1.19 million $ 1,265
Dec 15, 10 PM $ 0.0982
-0.20%
$ 1.18 million $ 1,251
Dec 15, 9 PM $ 0.0983
+0.56%
$ 1.18 million $ 1,251
Dec 15, 8 PM $ 0.098
-1.07%
$ 1.18 million $ 1,243
Dec 15, 7 PM $ 0.0994
+1.05%
$ 1.19 million $ 851
Dec 15, 6 PM $ 0.098
-0.19%
$ 1.18 million $ 845
Dec 15, 5 PM $ 0.0983
-0.56%
$ 1.18 million $ 843