BTN Historical Data

BTN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0989
-0.32%
$ 1.19 million $ 848
Dec 15, 3 PM $ 0.0997
-2.79%
$ 1.2 million $ 727
Dec 15, 2 PM $ 0.105
+0.33%
$ 1.26 million $ 653
Dec 15, 1 PM $ 0.104
-0.27%
$ 1.25 million $ 664
Dec 15, 12 PM $ 0.105
+0.16%
$ 1.26 million $ 665
Dec 15, 11 AM $ 0.105
-0.27%
$ 1.26 million $ 666
Dec 15, 10 AM $ 0.105
-0.07%
$ 1.26 million $ 669
Dec 15, 9 AM $ 0.105
+0.62%
$ 1.26 million $ 667
Dec 15, 8 AM $ 0.104
+0.02%
$ 1.25 million $ 662
Dec 14, 6 PM $ 0.104
+0.22%
$ 1.25 million $ 278
Dec 14, 5 PM $ 0.104
-0.45%
$ 1.25 million $ 276
Dec 14, 4 PM $ 0.105
+0.06%
$ 1.26 million $ 277
Dec 14, 3 PM $ 0.105
-0.03%
$ 1.26 million $ 277
Dec 14, 2 PM $ 0.105
-0.53%
$ 1.26 million $ 278
Dec 14, 1 PM $ 0.105
-0.81%
$ 1.26 million $ 279
Dec 14, 12 PM $ 0.106
+0.16%
$ 1.27 million $ 281
Dec 14, 11 AM $ 0.105
-1.50%
$ 1.26 million $ 280
Dec 14, 10 AM $ 0.107
-0.06%
$ 1.28 million $ 283
Dec 14, 9 AM $ 0.107
-0.10%
$ 1.28 million $ 283
Dec 14, 8 AM $ 0.107
-0.08%
$ 1.28 million $ 283
Dec 14, 7 AM $ 0.107
-0.02%
$ 1.28 million $ 284
Dec 14, 6 AM $ 0.107
-0.16%
$ 1.28 million $ 283
Dec 14, 5 AM $ 0.107
-0.17%
$ 1.28 million $ 283
Dec 14, 4 AM $ 0.107
-0.18%
$ 1.29 million $ 283
Dec 14, 3 AM $ 0.107
-0.19%
$ 1.29 million $ 285
Dec 14, 2 AM $ 0.108
+0.24%
$ 1.29 million $ 285
Dec 14, 1 AM $ 0.107
-0.13%
$ 1.29 million $ 284
Dec 14, 12 AM $ 0.108
-0.17%
$ 1.29 million $ 285
Dec 13, 11 PM $ 0.108
+0.38%
$ 1.29 million $ 285
Dec 13, 10 PM $ 0.108
+0.38%
$ 1.29 million $ 284
Dec 13, 9 PM $ 0.107
-0.59%
$ 1.28 million $ 284
Dec 13, 8 PM $ 0.108
+0.14%
$ 1.29 million $ 285
Dec 13, 7 PM $ 0.108
+0.06%
$ 1.29 million $ 285
Dec 13, 3 PM $ 0.108
+0.20%
$ 1.29 million $ 108
Dec 13, 2 PM $ 0.107
-0.30%
$ 1.29 million $ 107
Dec 13, 1 PM $ 0.107
+0.01%
$ 1.29 million $ 107
Dec 13, 12 PM $ 0.107
+0.00%
$ 1.29 million $ 107
Dec 13, 11 AM $ 0.107
-0.76%
$ 1.29 million $ 113
Dec 13, 10 AM $ 0.108
+0.80%
$ 1.3 million $ 114
Dec 13, 9 AM $ 0.107
-0.05%
$ 1.29 million $ 113
Dec 13, 8 AM $ 0.107
+0.28%
$ 1.29 million $ 221
Dec 13, 7 AM $ 0.107
-0.03%
$ 1.28 million $ 220
Dec 13, 6 AM $ 0.107
-0.01%
$ 1.28 million $ 220
Dec 13, 5 AM $ 0.107
-0.20%
$ 1.28 million $ 220
Dec 13, 4 AM $ 0.107
+0.22%
$ 1.28 million $ 221
Dec 13, 3 AM $ 0.107
+0.10%
$ 1.28 million $ 220
Dec 13, 2 AM $ 0.107
+0.34%
$ 1.28 million $ 628
Dec 13, 1 AM $ 0.107
+0.06%
$ 1.28 million $ 627
Dec 13, 12 AM $ 0.107
+0.18%
$ 1.28 million $ 627
Dec 12, 11 PM $ 0.106
-0.22%
$ 1.28 million $ 626