BTN Historical Data

BTN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.107
+0.25%
$ 1.28 million $ 641
Dec 12, 9 PM $ 0.107
+0.08%
$ 1.28 million $ 641
Dec 12, 8 PM $ 0.107
-0.13%
$ 1.28 million $ 642
Dec 12, 7 PM $ 0.107
-0.72%
$ 1.28 million $ 747
Dec 12, 6 PM $ 0.108
+1.51%
$ 1.3 million $ 1,438
Dec 12, 5 PM $ 0.106
+0.80%
$ 1.27 million $ 1,423
Dec 12, 4 PM $ 0.105
-1.52%
$ 1.26 million $ 1,410
Dec 12, 3 PM $ 0.107
-2.86%
$ 1.29 million $ 1,432
Dec 12, 2 PM $ 0.111
-0.06%
$ 1.33 million $ 1,360
Dec 12, 1 PM $ 0.111
-0.35%
$ 1.33 million $ 1,364
Dec 12, 12 PM $ 0.111
+0.16%
$ 1.33 million $ 1,368
Dec 12, 11 AM $ 0.111
-0.54%
$ 1.33 million $ 1,363
Dec 12, 10 AM $ 0.112
+0.34%
$ 1.34 million $ 1,475
Dec 12, 9 AM $ 0.11
-0.05%
$ 1.32 million $ 1,469
Dec 12, 8 AM $ 0.11
-0.70%
$ 1.32 million $ 1,353
Dec 12, 7 AM $ 0.111
+0.32%
$ 1.33 million $ 1,361
Dec 12, 6 AM $ 0.111
+0.50%
$ 1.33 million $ 1,356
Dec 12, 5 AM $ 0.11
+0.07%
$ 1.32 million $ 1,354
Dec 12, 4 AM $ 0.11
-0.51%
$ 1.32 million $ 1,344
Dec 12, 3 AM $ 0.11
+0.46%
$ 1.32 million $ 1,351
Dec 12, 2 AM $ 0.109
+0.42%
$ 1.31 million $ 982
Dec 12, 1 AM $ 0.109
+0.33%
$ 1.31 million $ 976
Dec 12, 12 AM $ 0.109
-0.34%
$ 1.31 million $ 1,041
Dec 11, 11 PM $ 0.11
+0.25%
$ 1.32 million $ 1,050
Dec 11, 10 PM $ 0.11
-0.52%
$ 1.32 million $ 1,035
Dec 11, 9 PM $ 0.11
+0.91%
$ 1.33 million $ 1,045
Dec 11, 8 PM $ 0.109
+1.29%
$ 1.31 million $ 1,034
Dec 11, 7 PM $ 0.108
+1.42%
$ 1.3 million $ 929
Dec 11, 6 PM $ 0.105
+0.64%
$ 1.27 million $ 1,142
Dec 11, 5 PM $ 0.105
+0.07%
$ 1.26 million $ 486
Dec 11, 4 PM $ 0.106
-0.58%
$ 1.27 million $ 6,062
Dec 11, 3 PM $ 0.106
+0.80%
$ 1.27 million $ 7,763
Dec 11, 2 PM $ 0.106
+0.30%
$ 1.27 million $ 7,684
Dec 11, 1 PM $ 0.106
-0.12%
$ 1.27 million $ 7,756
Dec 11, 12 PM $ 0.106
-1.19%
$ 1.28 million $ 7,783
Dec 11, 11 AM $ 0.108
-0.14%
$ 1.29 million $ 7,884
Dec 11, 10 AM $ 0.108
-0.32%
$ 1.29 million $ 7,915
Dec 11, 9 AM $ 0.108
+0.51%
$ 1.3 million $ 7,572
Dec 11, 8 AM $ 0.108
-0.99%
$ 1.29 million $ 7,555
Dec 11, 7 AM $ 0.109
-0.59%
$ 1.3 million $ 7,636
Dec 11, 6 AM $ 0.11
+0.13%
$ 1.32 million $ 7,689
Dec 11, 5 AM $ 0.11
-0.51%
$ 1.32 million $ 7,751
Dec 11, 4 AM $ 0.11
+0.17%
$ 1.32 million $ 7,809
Dec 11, 3 AM $ 0.11
-1.39%
$ 1.32 million $ 7,785
Dec 11, 2 AM $ 0.112
-0.59%
$ 1.34 million $ 7,637
Dec 11, 1 AM $ 0.113
-0.62%
$ 1.36 million $ 7,696
Dec 11, 12 AM $ 0.115
-1.30%
$ 1.38 million $ 7,788
Dec 10, 11 PM $ 0.116
-0.60%
$ 1.4 million $ 7,620
Dec 10, 10 PM $ 0.117
-0.26%
$ 1.41 million $ 7,671
Dec 10, 9 PM $ 0.118
-0.51%
$ 1.41 million $ 7,704