Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTN Historical Data

BTN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 6 AM $0.0328
+0.00%
$393,969 $66
Oct 16, 4 AM $0.0328
+0.00%
$393,267 $66
Oct 16, 3 AM $0.0328
+0.00%
$393,003 $66
Oct 16, 1 AM $0.0328
+0.00%
$393,425 $66
Oct 16, 12 AM $0.0328
+0.00%
$394,189 $66
Oct 15, 10 PM $0.033
+0.00%
$395,603 $66
Oct 15, 9 PM $0.0329
+0.00%
$395,367 $66
Oct 15, 7 PM $0.033
+0.00%
$396,434 $66
Oct 15, 6 PM $0.0329
+0.00%
$394,463 $66
Oct 15, 4 PM $0.0327
+0.00%
$392,475 $65
Oct 15, 3 PM $0.0326
+0.00%
$391,457 $65
Oct 15, 1 PM $0.0313
+0.00%
$375,358 $63
Oct 15, 12 PM $0.0317
+0.00%
$380,179 $63
Oct 15, 6 AM $0.0314
+0.00%
$377,273 $69
Oct 15, 4 AM $0.0321
+0.00%
$385,268 $70
Oct 15, 3 AM $0.0318
+0.00%
$381,081 $70
Oct 15, 1 AM $0.0326
+0.00%
$391,332 $72
Oct 15, 12 AM $0.033
+0.00%
$395,960 $72
Oct 14, 10 PM $0.0328
+0.00%
$394,200 $72
Oct 14, 9 PM $0.0327
+0.00%
$391,912 $72
Oct 14, 7 PM $0.0327
+0.00%
$392,493 $82
Oct 14, 6 PM $0.0327
+0.00%
$392,672 $82
Oct 14, 4 PM $0.0329
+0.00%
$395,252 $82
Oct 14, 3 PM $0.0328
+0.00%
$393,146 $82
Oct 14, 1 PM $0.0331
+0.00%
$396,768 $83
Oct 14, 12 PM $0.0338
+0.00%
$405,015 $84
Oct 14, 10 AM $0.0336
+0.00%
$403,782 $84
Oct 14, 9 AM $0.0336
+0.00%
$403,684 $178
Oct 14, 7 AM $0.0337
+0.00%
$404,193 $178
Oct 14, 6 AM $0.0337
+0.00%
$404,892 $104
Oct 14, 4 AM $0.034
+0.00%
$408,436 $105
Oct 14, 3 AM $0.0341
+0.00%
$408,899 $105
Oct 14, 1 AM $0.0341
+0.00%
$408,970 $334
Oct 14, 12 AM $0.0341
+0.00%
$408,686 $333
Oct 13, 10 PM $0.034
+0.00%
$407,487 $332
Oct 13, 9 PM $0.0339
+0.00%
$406,739 $332
Oct 13, 7 PM $0.0341
+0.00%
$409,546 $324
Oct 13, 6 PM $0.034
+0.00%
$407,623 $459
Oct 13, 5 PM $0.0338
+0.00%
$406,138 $457
Oct 13, 4 PM $0.034
+0.47%
$408,109 $1,288
Oct 13, 3 PM $0.034
+0.00%
$407,790 $1,287
Oct 13, 2 PM $0.0342
+0.00%
$409,947 $1,294
Oct 13, 1 PM $0.0339
+0.52%
$406,455 $1,283
Oct 13, 12 PM $0.0336
+0.00%
$402,652 $1,289
Oct 13, 11 AM $0.0338
+0.00%
$405,007 $1,297
Oct 13, 10 AM $0.0336
-0.81%
$403,217 $1,291
Oct 13, 9 AM $0.0339
+0.00%
$406,305 $1,217
Oct 13, 8 AM $0.0342
+0.00%
$410,628 $1,230
Oct 13, 7 AM $0.0344
+0.08%
$412,202 $1,234
Oct 13, 6 AM $0.0344
+0.00%
$413,266 $1,237