Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTN Historical Data

BTN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $0.404
+2.23%
$4.85 million $33
Oct 6, 2024 $0.395
+3.97%
$4.74 million $30
Oct 5, 2024 $0.38
-2.89%
$4.56 million $3,141
Oct 4, 2024 $0.391
+2.01%
$4.7 million $34
Oct 3, 2024 $0.384
-1.59%
$4.6 million $168
Oct 2, 2024 $0.39
-2.28%
$4.68 million $131
Oct 1, 2024 $0.4
-2.91%
$4.8 million $317
Sep 30, 2024 $0.414
-0.91%
$4.97 million $313
Sep 29, 2024 $0.43
+0.00%
$5.16 million $148
Sep 28, 2024 $0.43
-0.23%
$5.16 million $152
Sep 27, 2024 $0.431
+7.62%
$5.17 million $1,449
Sep 26, 2024 $0.4
+0.55%
$4.8 million $1
Sep 25, 2024 $0.398
-0.45%
$4.78 million $167
Sep 24, 2024 $0.4
+7.01%
$4.8 million $37
Sep 23, 2024 $0.374
-0.90%
$4.49 million $15
Sep 22, 2024 $0.377
-3.31%
$4.53 million $546
Sep 21, 2024 $0.39
+1.93%
$4.68 million $769
Sep 20, 2024 $0.383
+1.14%
$4.59 million $798
Sep 19, 2024 $0.378
+2.83%
$4.54 million $128
Sep 18, 2024 $0.368
+3.93%
$4.42 million $1,191
Sep 17, 2024 $0.353
-12.08%
$4.23 million $1,278
Sep 16, 2024 $0.401
-3.35%
$4.82 million $709
Sep 15, 2024 $0.415
-0.48%
$4.98 million $218
Sep 14, 2024 $0.437
+0.00%
$5.25 million $172
Sep 13, 2024 $0.437
+5.40%
$5.25 million $432
Sep 12, 2024 $0.415
+0.00%
$4.98 million $2
Sep 11, 2024 $0.414
+0.00%
$4.97 million $7
Sep 10, 2024 $0.414
+2.32%
$4.97 million $19
Sep 9, 2024 $0.407
+0.00%
$4.88 million $12
Sep 8, 2024 $0.407
-0.02%
$4.88 million $12
Sep 7, 2024 $0.407
+14.14%
$4.88 million $91
Sep 6, 2024 $0.356
-7.55%
$4.28 million $870
Sep 5, 2024 $0.386
+0.73%
$4.63 million $531
Sep 4, 2024 $0.379
-3.63%
$4.55 million $788
Sep 3, 2024 $0.394
+5.92%
$4.72 million $273
Sep 2, 2024 $0.372
-1.95%
$4.47 million $632
Sep 1, 2024 $0.38
+0.93%
$4.56 million $593
Aug 31, 2024 $0.377
-0.84%
$4.52 million $165
Aug 30, 2024 $0.38
-6.88%
$4.56 million $1,745
Aug 29, 2024 $0.408
-0.92%
$4.9 million $1,247
Aug 28, 2024 $0.412
-17.55%
$4.94 million $1,677
Aug 27, 2024 $0.5
-0.20%
$6 million $947
Aug 26, 2024 $0.501
+0.00%
$6.01 million $600
Aug 25, 2024 $0.501
-0.85%
$6.01 million $6,386
Aug 24, 2024 $0.505
+0.84%
$6.06 million $165
Aug 23, 2024 $0.501
+12.26%
$6.01 million $215
Aug 22, 2024 $0.446
-7.93%
$5.35 million $117
Aug 21, 2024 $0.484
+9.52%
$5.81 million $221
Aug 20, 2024 $0.442
+0.41%
$5.31 million $985
Aug 19, 2024 $0.441
-2.09%
$5.29 million $6,319