BTN Historical Data

BTN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.386
+0.73%
$ 4.63 million $ 531
Sep 4, 2024 $ 0.379
-3.63%
$ 4.55 million $ 788
Sep 3, 2024 $ 0.394
+5.92%
$ 4.72 million $ 273
Sep 2, 2024 $ 0.372
-1.95%
$ 4.47 million $ 632
Sep 1, 2024 $ 0.38
+0.93%
$ 4.56 million $ 593
Aug 31, 2024 $ 0.377
-0.84%
$ 4.52 million $ 165
Aug 30, 2024 $ 0.38
-6.88%
$ 4.56 million $ 1,745
Aug 29, 2024 $ 0.408
-0.92%
$ 4.9 million $ 1,247
Aug 28, 2024 $ 0.412
-17.55%
$ 4.94 million $ 1,677
Aug 27, 2024 $ 0.5
-0.20%
$ 6 million $ 947
Aug 26, 2024 $ 0.501
+0.00%
$ 6.01 million $ 600
Aug 25, 2024 $ 0.501
-0.85%
$ 6.01 million $ 6,386
Aug 24, 2024 $ 0.505
+0.84%
$ 6.06 million $ 165
Aug 23, 2024 $ 0.501
+12.26%
$ 6.01 million $ 215
Aug 22, 2024 $ 0.446
-7.93%
$ 5.35 million $ 117
Aug 21, 2024 $ 0.484
+9.52%
$ 5.81 million $ 221
Aug 20, 2024 $ 0.442
+0.41%
$ 5.31 million $ 985
Aug 19, 2024 $ 0.441
-2.09%
$ 5.29 million $ 6,319
Aug 18, 2024 $ 0.45
+1.28%
$ 5.4 million $ 747
Aug 17, 2024 $ 0.444
+0.91%
$ 5.33 million $ 44
Aug 16, 2024 $ 0.44
+3.33%
$ 5.28 million $ 1,002
Aug 15, 2024 $ 0.426
-2.27%
$ 5.11 million $ 1,544
Aug 14, 2024 $ 0.436
-2.50%
$ 5.23 million $ 2,255
Aug 13, 2024 $ 0.447
+9.96%
$ 5.37 million $ 5,475
Aug 12, 2024 $ 0.407
+8.31%
$ 4.88 million $ 1,818
Aug 11, 2024 $ 0.376
+1.02%
$ 4.51 million $ 7,428
Aug 10, 2024 $ 0.372
+0.03%
$ 4.46 million $ 1,479
Aug 9, 2024 $ 0.372
-2.24%
$ 4.46 million $ 5,728
Aug 8, 2024 $ 0.38
+4.88%
$ 4.56 million $ 4,597
Aug 7, 2024 $ 0.362
+3.99%
$ 4.35 million $ 653
Aug 6, 2024 $ 0.348
+3.17%
$ 4.18 million $ 5,698
Jul 29, 2024 $ 0.432
+0.89%
$ -- $ 93
Jul 28, 2024 $ 0.428
-2.64%
$ 5.14 million $ 102
Jul 27, 2024 $ 0.44
-0.14%
$ 5.28 million $ 2,511
Jul 26, 2024 $ 0.44
+2.63%
$ 5.28 million $ 2,870
Jul 25, 2024 $ 0.413
-10.19%
$ 4.96 million $ 5,477
Jul 24, 2024 $ 0.482
+2.03%
$ 5.79 million $ 1,084
Jul 23, 2024 $ 0.473
-2.78%
$ 5.67 million $ 573
Jul 22, 2024 $ 0.49
+0.00%
$ 5.88 million $ 10
Jul 21, 2024 $ 0.49
+0.00%
$ 5.88 million $ 20
Jul 20, 2024 $ 0.485
+0.00%
$ 5.82 million $ 53
Jul 19, 2024 $ 0.485
-0.06%
$ 5.82 million $ 107
Jul 18, 2024 $ 0.485
-2.28%
$ 5.82 million $ 86
Jul 17, 2024 $ 0.497
-1.13%
$ 5.96 million $ 134
Jul 16, 2024 $ 0.502
+7.10%
$ 6.03 million $ 107
Jul 15, 2024 $ 0.469
-7.00%
$ 5.63 million $ 1,066
Jul 14, 2024 $ 0.466
+0.28%
$ 5.6 million $ 4,340
Jul 13, 2024 $ 0.465
+2.31%
$ 5.58 million $ 8,206
Jul 12, 2024 $ 0.455
+0.00%
$ 5.45 million $ 7,081
Jul 11, 2024 $ 0.444
+6.00%
$ 5.32 million $ 2,234