BTN Historical Data

BTN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0355
-1.23%
$ 425,742 $ 922
Feb 6, 11 PM $ 0.0361
-0.61%
$ 432,987 $ 930
Feb 6, 10 PM $ 0.0362
+0.85%
$ 434,754 $ 940
Feb 6, 9 PM $ 0.0358
-0.31%
$ 430,179 $ 930
Feb 6, 8 PM $ 0.0361
+0.07%
$ 432,742 $ 931
Feb 6, 7 PM $ 0.036
-0.27%
$ 431,534 $ 848
Feb 6, 6 PM $ 0.0361
-0.73%
$ 433,013 $ 849
Feb 6, 5 PM $ 0.0365
+0.58%
$ 438,015 $ 855
Feb 6, 4 PM $ 0.0362
+2.16%
$ 433,845 $ 854
Feb 6, 3 PM $ 0.0354
+1.27%
$ 424,523 $ 833
Feb 6, 2 PM $ 0.0346
+0.77%
$ 415,225 $ 839
Feb 6, 1 PM $ 0.0342
+1.08%
$ 410,151 $ 810
Feb 6, 12 PM $ 0.0331
-0.19%
$ 397,021 $ 797
Feb 6, 11 AM $ 0.0332
+0.31%
$ 398,469 $ 253
Feb 6, 10 AM $ 0.0331
+1.77%
$ 396,829 $ 253
Feb 6, 9 AM $ 0.0322
+1.92%
$ 386,772 $ 284
Feb 6, 8 AM $ 0.0315
-0.51%
$ 377,666 $ 177
Feb 6, 7 AM $ 0.0319
-0.48%
$ 382,399 $ 177
Feb 6, 6 AM $ 0.0322
-0.58%
$ 385,982 $ 1,104
Feb 6, 5 AM $ 0.0321
+1.76%
$ 385,733 $ 1,115
Feb 6, 4 AM $ 0.0315
+1.47%
$ 377,466 $ 1,089
Feb 6, 3 AM $ 0.031
+1.15%
$ 372,377 $ 991
Feb 6, 2 AM $ 0.0309
-1.52%
$ 371,377 $ 981
Feb 6, 1 AM $ 0.0309
+0.82%
$ 371,063 $ 1,038
Feb 6, 12 AM $ 0.0303
-1.26%
$ 363,090 $ 1,014
Feb 5, 11 PM $ 0.031
-0.71%
$ 371,637 $ 1,013
Feb 5, 10 PM $ 0.0311
+0.63%
$ 373,136 $ 1,065
Feb 5, 9 PM $ 0.0311
+1.21%
$ 373,689 $ 1,055
Feb 5, 8 PM $ 0.0314
-0.98%
$ 376,939 $ 1,158
Feb 5, 7 PM $ 0.0319
-0.16%
$ 382,515 $ 1,194
Feb 5, 6 PM $ 0.0319
-1.22%
$ 383,144 $ 1,201
Feb 5, 5 PM $ 0.0325
-2.13%
$ 389,729 $ 1,216
Feb 5, 4 PM $ 0.0329
-0.14%
$ 395,003 $ 1,249
Feb 5, 3 PM $ 0.0329
-4.30%
$ 394,453 $ 1,240
Feb 5, 2 PM $ 0.0347
+2.15%
$ 416,907 $ 1,178
Feb 5, 1 PM $ 0.034
-0.04%
$ 408,435 $ 1,166
Feb 5, 12 PM $ 0.0342
-0.06%
$ 410,015 $ 1,167
Feb 5, 11 AM $ 0.0344
+0.36%
$ 412,237 $ 1,172
Feb 5, 10 AM $ 0.0349
-0.44%
$ 418,731 $ 1,173
Feb 5, 9 AM $ 0.0351
-0.48%
$ 420,755 $ 1,165
Feb 5, 8 AM $ 0.0353
+0.70%
$ 423,961 $ 1,098
Feb 5, 7 AM $ 0.0352
+3.50%
$ 422,388 $ 1,094
Feb 5, 6 AM $ 0.0341
-1.28%
$ 409,504 $ 180
Feb 5, 5 AM $ 0.0348
+0.82%
$ 417,269 $ 183
Feb 5, 4 AM $ 0.0344
-0.08%
$ 412,948 $ 183
Feb 5, 3 AM $ 0.0346
-0.53%
$ 414,813 $ 182
Feb 5, 2 AM $ 0.0351
+0.59%
$ 420,673 $ 184
Feb 5, 1 AM $ 0.0351
+0.63%
$ 421,550 $ 733
Feb 5, 12 AM $ 0.0348
-0.45%
$ 417,590 $ 710
Feb 4, 11 PM $ 0.035
+1.41%
$ 419,879 $ 711