Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTN Historical Data

BTN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 5 AM $0.0343
+0.00%
$411,383 $1,232
Oct 13, 4 AM $0.0342
+0.53%
$410,817 $1,230
Oct 13, 2 AM $0.0337
+0.00%
$404,007 $1,210
Oct 13, 1 AM $0.0332
+0.00%
$397,890 $994
Oct 13, 12 AM $0.0333
+0.00%
$399,154 $997
Oct 12, 11 PM $0.0338
+0.00%
$405,176 $1,012
Oct 12, 10 PM $0.0345
-0.68%
$413,456 $1,033
Oct 12, 8 PM $0.0352
+0.00%
$421,979 $1,054
Oct 12, 7 PM $0.0354
+0.00%
$424,439 $913
Oct 12, 5 PM $0.0354
+0.00%
$424,742 $932
Oct 12, 4 PM $0.0365
+0.00%
$438,370 $107
Oct 12, 2 PM $0.0366
+0.00%
$438,911 $723
Oct 12, 1 PM $0.0372
+0.00%
$446,876 $736
Oct 12, 11 AM $0.0377
+0.00%
$452,848 $719
Oct 12, 10 AM $0.0379
+0.00%
$454,696 $722
Oct 12, 8 AM $0.038
+0.00%
$455,485 $723
Oct 12, 7 AM $0.0382
+0.00%
$458,447 $728
Oct 12, 5 AM $0.0382
+0.00%
$458,702 $729
Oct 12, 4 AM $0.0377
+0.00%
$452,976 $719
Oct 12, 2 AM $0.0377
+0.00%
$452,543 $719
Oct 12, 1 AM $0.0376
+0.00%
$450,986 $641
Oct 11, 11 PM $0.0377
+0.00%
$452,849 $644
Oct 4, 4 PM $0.035
+0.00%
$419,861 $20
Oct 4, 2 PM $0.0347
+0.00%
$416,043 $19
Oct 4, 1 PM $0.0346
+0.00%
$415,338 $19
Oct 4, 11 AM $0.0346
+0.00%
$415,440 $19
Oct 4, 10 AM $0.0347
+0.00%
$415,899 $19
Oct 4, 8 AM $0.0346
+0.00%
$415,338 $19
Oct 4, 7 AM $0.0346
+0.00%
$415,787 $19
Oct 4, 5 AM $0.0345
+0.00%
$414,020 $19
Oct 4, 4 AM $0.0343
+0.00%
$411,961 $19
Sep 26, 8 PM $0.0338
+0.00%
$405,191 $132
Sep 26, 7 PM $0.0343
+0.00%
$411,460 $134
Sep 26, 5 PM $0.0345
+0.00%
$413,520 $135
Sep 26, 4 PM $0.0348
+0.00%
$417,726 $136
Sep 26, 2 PM $0.0344
+0.00%
$413,228 $134
Sep 26, 1 PM $0.0344
+0.00%
$412,737 $134
Sep 26, 11 AM $0.0346
+0.00%
$415,417 $135
Sep 26, 10 AM $0.0343
+0.00%
$412,117 $160
Sep 26, 8 AM $0.0344
+0.00%
$413,371 $160
Jul 31, 3 PM $0.0216
-0.01%
$259,045 $108
Jul 31, 2 PM $0.0216
+0.45%
$259,419 $108
Jul 31, 1 PM $0.0218
-0.25%
$261,401 $109
Jul 31, 12 PM $0.0218
+0.02%
$261,349 $108
Jul 31, 11 AM $0.0219
-0.20%
$262,542 $109
Jul 31, 10 AM $0.0218
+0.49%
$261,906 $109
Jul 31, 9 AM $0.0218
-1.00%
$261,032 $108
Jul 31, 8 AM $0.022
+0.34%
$263,679 $109
Jul 31, 7 AM $0.0219
+1.11%
$262,338 $109
Jul 31, 6 AM $0.0217
+0.09%
$260,567 $108