Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTN Historical Data

BTN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 AM $0.0217
-0.17%
$260,087 $108
Jul 31, 4 AM $0.0217
-0.61%
$260,540 $108
Jul 31, 3 AM $0.0219
+0.23%
$262,939 $109
Jul 31, 2 AM $0.0219
+0.27%
$263,016 $109
Jul 31, 1 AM $0.0218
-0.56%
$261,783 $109
Jul 31, 12 AM $0.0218
-0.32%
$261,653 $109
Jul 30, 11 PM $0.0219
+0.03%
$262,218 $109
Jul 30, 10 PM $0.0218
-0.42%
$261,950 $109
Jul 30, 9 PM $0.0219
-0.04%
$262,901 $109
Jul 30, 8 PM $0.022
-0.65%
$263,934 $110
Jul 30, 7 PM $0.0222
+0.33%
$266,954 $111
Jul 30, 6 PM $0.0221
-0.26%
$265,348 $110
Jul 30, 5 PM $0.0221
+0.56%
$264,872 $318
Jul 30, 4 PM $0.0219
-0.80%
$263,182 $363
Jul 30, 3 PM $0.0221
-1.86%
$265,247 $366
Jul 30, 2 PM $0.0223
+2.65%
$267,523 $360
Jul 30, 1 PM $0.0217
+1.50%
$260,577 $385
Jul 30, 12 PM $0.0214
+0.30%
$256,716 $379
Jul 30, 11 AM $0.0212
+0.15%
$254,198 $375
Jul 30, 10 AM $0.0211
-0.47%
$253,540 $374
Jul 30, 9 AM $0.0212
-0.34%
$253,998 $375
Jul 30, 8 AM $0.0212
+0.60%
$254,358 $375
Jul 30, 7 AM $0.0211
+0.19%
$252,733 $373
Jul 30, 6 AM $0.021
+0.03%
$251,875 $372
Jul 30, 5 AM $0.0209
+0.42%
$251,360 $371
Jul 30, 4 AM $0.0209
-0.12%
$250,863 $370
Jul 30, 3 AM $0.021
-0.29%
$251,689 $371
Jul 30, 2 AM $0.021
-0.49%
$252,493 $373
Jul 30, 1 AM $0.0212
+0.94%
$254,446 $376
Jul 30, 12 AM $0.0209
-0.36%
$250,434 $370
Jul 29, 11 PM $0.0209
+0.27%
$250,997 $370
Jul 29, 10 PM $0.0209
-0.71%
$251,249 $371
Jul 29, 9 PM $0.021
+0.97%
$251,717 $372
Jul 29, 8 PM $0.0209
-0.58%
$250,767 $370
Jul 29, 7 PM $0.0211
-2.45%
$252,638 $373
Jul 29, 6 PM $0.0217
+0.88%
$259,841 $384
Jul 29, 5 PM $0.0212
+1.48%
$254,975 $376
Jul 29, 4 PM $0.0209
+0.53%
$250,412 $164
Jul 29, 3 PM $0.0207
+0.06%
$248,918 $114
Jul 29, 2 PM $0.0207
-0.76%
$248,311 $33
Jul 29, 1 PM $0.0209
+0.00%
$250,374 $33
Jul 29, 10 AM $0.0206
-0.11%
$247,720 $585
Jul 29, 9 AM $0.0207
-0.13%
$248,306 $587
Jul 29, 8 AM $0.0207
+0.21%
$248,405 $587
Jul 29, 7 AM $0.0206
-0.14%
$247,603 $585
Jul 29, 6 AM $0.0207
+0.62%
$248,179 $586
Jul 29, 5 AM $0.0206
+0.35%
$247,683 $585
Jul 21, 10 PM $0.0218
-0.16%
$261,888 $80
Jul 21, 9 PM $0.0218
-0.37%
$262,060 $80
Jul 21, 8 PM $0.0219
-0.28%
$263,279 $80