BTN Historical Data

BTN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0314
-0.13%
$ 376,786 $ 2,702
Jun 3, 8 AM $ 0.0314
+7.99%
$ 377,374 $ 2,581
Jun 3, 7 AM $ 0.0289
+0.82%
$ 346,539 $ 173
Jun 3, 6 AM $ 0.0287
+0.72%
$ 344,709 $ 7
Jun 3, 5 AM $ 0.0285
+1.44%
$ 341,650 $ 7
Jun 3, 4 AM $ 0.028
+0.83%
$ 335,821 $ 7
Jun 3, 3 AM $ 0.0278
-1.16%
$ 333,828 $ 7
Jun 3, 2 AM $ 0.0281
-0.71%
$ 337,722 $ 7
Jun 3, 1 AM $ 0.0283
-0.42%
$ 339,051 $ 7
Jun 3, 12 AM $ 0.0284
+0.60%
$ 340,516 $ 7
Jun 2, 11 PM $ 0.028
-0.73%
$ 336,588 $ 7
Jun 2, 10 PM $ 0.0286
-0.68%
$ 342,769 $ 7
Jun 2, 9 PM $ 0.0289
+0.62%
$ 346,204 $ 7
Jun 2, 8 PM $ 0.0286
-0.28%
$ 342,827 $ 7
Jun 2, 7 PM $ 0.0284
-1.00%
$ 340,465 $ 7
Jun 2, 6 PM $ 0.0287
-1.01%
$ 344,624 $ 7
May 26, 11 AM $ 0.0334
-0.26%
$ 400,762 $ 56
May 26, 10 AM $ 0.0335
+1.25%
$ 401,612 $ 56
May 26, 9 AM $ 0.033
-0.16%
$ 396,211 $ 56
May 26, 8 AM $ 0.033
+0.18%
$ 396,494 $ 56
May 26, 7 AM $ 0.0329
-0.53%
$ 394,755 $ 55
May 26, 6 AM $ 0.0331
+0.09%
$ 396,673 $ 56
May 26, 5 AM $ 0.0331
+0.49%
$ 397,260 $ 56
May 26, 4 AM $ 0.033
+0.26%
$ 395,710 $ 55
May 26, 3 AM $ 0.0328
-0.08%
$ 393,981 $ 55
May 26, 2 AM $ 0.0329
-0.06%
$ 394,371 $ 55
May 26, 1 AM $ 0.0328
-0.62%
$ 393,623 $ 55
May 26, 12 AM $ 0.0331
-0.49%
$ 397,323 $ 55
May 25, 11 PM $ 0.0333
+0.23%
$ 399,353 $ 56
May 25, 10 PM $ 0.0332
-0.80%
$ 397,863 $ 56
May 25, 9 PM $ 0.0334
+0.15%
$ 401,327 $ 56
May 25, 8 PM $ 0.0334
-0.23%
$ 401,014 $ 56
May 25, 7 PM $ 0.0335
-0.46%
$ 401,984 $ 56
May 25, 6 PM $ 0.0337
+0.12%
$ 404,289 $ 57
May 25, 5 PM $ 0.0337
-0.28%
$ 404,126 $ 57
May 25, 4 PM $ 0.0337
+0.40%
$ 404,320 $ 57
May 25, 3 PM $ 0.0336
-0.11%
$ 403,240 $ 56
May 25, 2 PM $ 0.0336
+0.18%
$ 402,711 $ 57
May 25, 1 PM $ 0.0334
+0.02%
$ 401,361 $ 567
May 25, 12 PM $ 0.0335
+0.06%
$ 401,561 $ 566
May 25, 11 AM $ 0.0336
-0.15%
$ 403,434 $ 566
May 25, 10 AM $ 0.0337
+0.29%
$ 404,030 $ 517
May 25, 9 AM $ 0.0336
-0.18%
$ 403,279 $ 516
May 25, 8 AM $ 0.0335
+0.08%
$ 402,354 $ 517
May 25, 7 AM $ 0.0334
-0.04%
$ 401,131 $ 515
May 25, 6 AM $ 0.0334
+0.02%
$ 400,428 $ 514
May 25, 5 AM $ 0.0334
+0.29%
$ 400,287 $ 513
May 25, 4 AM $ 0.0331
+0.37%
$ 397,632 $ 511
May 25, 3 AM $ 0.033
-0.27%
$ 395,713 $ 507
May 25, 2 AM $ 0.0331
-0.11%
$ 396,884 $ 508