BTN Historical Data

BTN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0346
+0.61%
$ 415,222 $ 656
Feb 4, 9 PM $ 0.0347
-0.99%
$ 416,683 $ 654
Feb 4, 8 PM $ 0.0359
-0.29%
$ 430,457 $ 667
Feb 4, 7 PM $ 0.0356
-0.08%
$ 427,040 $ 542
Feb 4, 6 PM $ 0.0358
+1.86%
$ 429,226 $ 537
Feb 4, 5 PM $ 0.0349
-1.11%
$ 418,892 $ 529
Feb 4, 4 PM $ 0.035
-1.08%
$ 419,907 $ 566
Feb 4, 3 PM $ 0.0352
-1.83%
$ 421,901 $ 567
Feb 4, 2 PM $ 0.036
-0.53%
$ 432,022 $ 575
Feb 4, 1 PM $ 0.0364
-0.51%
$ 436,909 $ 650
Feb 4, 12 PM $ 0.0366
-0.43%
$ 438,835 $ 658
Feb 4, 11 AM $ 0.0366
-0.95%
$ 439,735 $ 660
Feb 4, 10 AM $ 0.0371
+0.48%
$ 445,603 $ 665
Feb 4, 9 AM $ 0.0371
-0.19%
$ 445,460 $ 664
Feb 4, 8 AM $ 0.037
-0.28%
$ 444,032 $ 668
Feb 4, 7 AM $ 0.037
-0.11%
$ 443,869 $ 667
Feb 4, 6 AM $ 0.0369
+0.05%
$ 442,358 $ 665
Feb 4, 5 AM $ 0.0369
-0.47%
$ 442,580 $ 662
Feb 4, 4 AM $ 0.0371
-0.10%
$ 445,275 $ 666
Feb 4, 3 AM $ 0.0369
+1.01%
$ 442,338 $ 667
Feb 4, 2 AM $ 0.0366
-1.13%
$ 439,167 $ 656
Feb 4, 1 AM $ 0.0371
+1.11%
$ 444,990 $ 105
Feb 4, 12 AM $ 0.0365
+0.63%
$ 438,124 $ 104
Feb 3, 11 PM $ 0.0363
-0.79%
$ 435,596 $ 103
Feb 3, 10 PM $ 0.0367
-1.05%
$ 440,398 $ 104
Feb 3, 9 PM $ 0.0373
-0.56%
$ 447,472 $ 106
Feb 3, 8 PM $ 0.0371
+1.53%
$ 445,294 $ 107
Feb 3, 7 PM $ 0.0364
+3.29%
$ 436,939 $ 104
Feb 3, 6 PM $ 0.0354
-1.37%
$ 425,373 $ 100
Feb 3, 5 PM $ 0.0363
-1.34%
$ 435,418 $ 102
Feb 3, 4 PM $ 0.037
-0.18%
$ 443,591 $ 105
Feb 3, 3 PM $ 0.0371
+1.06%
$ 445,736 $ 108
Feb 3, 2 PM $ 0.0371
-0.25%
$ 445,213 $ 107
Feb 3, 1 PM $ 0.0373
+0.09%
$ 447,368 $ 37
Feb 3, 12 PM $ 0.0372
+0.51%
$ 446,868 $ 37
Feb 3, 11 AM $ 0.037
+0.52%
$ 443,566 $ 37
Feb 3, 10 AM $ 0.0369
+0.00%
$ 442,520 $ 99
Feb 3, 9 AM $ 0.0367
-1.92%
$ 440,106 $ 99
Feb 3, 8 AM $ 0.0374
+0.04%
$ 448,299 $ 100
Feb 3, 7 AM $ 0.0372
+0.33%
$ 446,148 $ 100
Feb 3, 6 AM $ 0.0371
-0.32%
$ 445,339 $ 238
Feb 3, 5 AM $ 0.0373
-0.68%
$ 447,893 $ 239
Feb 3, 4 AM $ 0.0372
+0.66%
$ 446,440 $ 242
Feb 3, 3 AM $ 0.0366
-0.25%
$ 439,424 $ 238
Feb 3, 2 AM $ 0.037
-0.70%
$ 443,974 $ 236
Feb 3, 1 AM $ 0.0372
-0.31%
$ 446,116 $ 276
Feb 3, 12 AM $ 0.0373
+0.06%
$ 447,138 $ 276
Feb 2, 11 PM $ 0.0373
-0.42%
$ 447,111 $ 276
Feb 2, 10 PM $ 0.0374
-0.11%
$ 448,987 $ 277
Feb 2, 9 PM $ 0.0375
+0.77%
$ 449,723 $ 277