Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTN Historical Data

BTN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2024 $0.451
-1.72%
$5.41 million $247
Jun 21, 2024 $0.459
+0.00%
$5.51 million $149
Jun 20, 2024 $0.458
+0.00%
$-- $44
Jun 19, 2024 $0.458
-3.44%
$5.49 million $2,959
Jun 18, 2024 $0.474
-14.64%
$5.69 million $10,099
Jun 17, 2024 $0.555
-1.39%
$6.66 million $2,870
Jun 16, 2024 $0.563
+0.36%
$6.76 million $104
Jun 15, 2024 $0.561
-0.36%
$6.73 million $153
Jun 14, 2024 $0.563
-0.95%
$6.76 million $172
Jun 13, 2024 $0.569
+0.48%
$6.82 million $249
Jun 12, 2024 $0.566
+1.02%
$6.79 million $1,565
Jun 11, 2024 $0.56
-2.03%
$6.72 million $1,864
Jun 10, 2024 $0.572
-0.63%
$6.86 million $3,776
Jun 9, 2024 $0.575
-0.42%
$6.9 million $2,187
Jun 8, 2024 $0.578
-1.60%
$6.93 million $20,941
Jun 7, 2024 $0.587
-5.05%
$7.05 million $11,419
Jun 6, 2024 $0.618
+1.76%
$7.42 million $61
Jun 5, 2024 $0.608
-1.62%
$7.29 million $291
Jun 4, 2024 $0.618
+0.50%
$7.41 million $58
Jun 3, 2024 $0.615
+0.66%
$7.37 million $2,430
Jun 2, 2024 $0.611
-0.38%
$7.33 million $66
Jun 1, 2024 $0.613
-1.90%
$7.35 million $1,716
May 31, 2024 $0.625
-1.11%
$7.5 million $2,575
May 30, 2024 $0.632
+1.66%
$7.58 million $68
May 29, 2024 $0.621
-0.40%
$7.46 million $33
May 28, 2024 $0.624
-1.38%
$7.49 million $164
May 27, 2024 $0.633
-0.68%
$7.59 million $22
May 26, 2024 $0.637
-0.16%
$7.64 million $65
May 25, 2024 $0.638
+2.89%
$7.65 million $191
May 24, 2024 $0.62
-0.91%
$7.44 million $1,212
May 23, 2024 $0.626
+1.94%
$7.51 million $3,155
May 22, 2024 $0.614
-0.76%
$7.37 million $3,425
May 21, 2024 $0.619
+0.54%
$7.42 million $4,133
May 20, 2024 $0.615
-1.54%
$7.38 million $3,911
May 19, 2024 $0.625
+0.82%
$7.5 million $3,339
May 18, 2024 $0.62
-1.29%
$7.44 million $1,079
May 17, 2024 $0.628
-0.29%
$7.53 million $2,170
May 16, 2024 $0.63
+1.16%
$7.56 million $1,148
May 15, 2024 $0.622
+0.83%
$7.47 million $2,970
May 14, 2024 $0.617
+5.09%
$7.41 million $16,522
May 13, 2024 $0.587
-10.50%
$7.05 million $4,051
May 12, 2024 $0.656
-2.04%
$7.88 million $10,701
May 11, 2024 $0.67
+0.37%
$8.04 million $488
May 10, 2024 $0.667
+3.18%
$8.01 million $2,388
May 9, 2024 $0.647
-0.55%
$7.76 million $7,640
May 8, 2024 $0.65
-1.84%
$7.81 million $2,732
May 7, 2024 $0.663
+6.15%
$7.95 million $3,521
May 6, 2024 $0.624
+0.13%
$7.49 million $2,597
May 5, 2024 $0.624
-1.89%
$7.48 million $1,564
May 4, 2024 $0.635
+2.07%
$7.63 million $1,041