Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTN Historical Data

BTN Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 PM $0.022
+0.33%
$263,542 $80
Jul 21, 6 PM $0.0219
-0.09%
$262,906 $167
Jul 21, 5 PM $0.0219
-0.26%
$262,642 $254
Jul 21, 4 PM $0.0219
-0.71%
$263,249 $254
Jul 21, 3 PM $0.0221
-0.37%
$265,271 $256
Jul 21, 2 PM $0.0222
+0.18%
$266,935 $258
Jul 21, 1 PM $0.0222
+0.23%
$266,446 $257
Jul 21, 12 PM $0.0221
+0.13%
$265,707 $256
Jul 21, 11 AM $0.0221
+0.06%
$264,895 $256
Jul 21, 10 AM $0.0221
+0.06%
$264,940 $256
Jul 21, 9 AM $0.0222
+0.43%
$265,935 $257
Jul 21, 8 AM $0.0221
-0.52%
$265,149 $256
Jul 21, 7 AM $0.0222
-0.10%
$266,788 $258
Jul 21, 6 AM $0.0223
+0.31%
$267,544 $258
Jul 21, 5 AM $0.0223
+1.53%
$267,535 $258
Jul 21, 4 AM $0.0218
+0.12%
$261,278 $252
Jul 21, 3 AM $0.0218
+0.78%
$261,465 $252
Jul 21, 2 AM $0.0215
+0.00%
$258,482 $250
Jul 21, 1 AM $0.0215
-0.54%
$258,190 $249
Jun 15, 6 PM $0.0362
-0.32%
$434,296 $68
Jun 15, 5 PM $0.0362
-0.64%
$434,834 $68
Jun 15, 4 PM $0.0365
+0.00%
$437,832 $68
Jun 15, 3 PM $0.0362
-0.28%
$434,259 $68
Jun 15, 2 PM $0.0364
-0.44%
$436,867 $68
Jun 15, 1 PM $0.0362
-0.19%
$434,877 $68
Jun 15, 12 PM $0.0362
+0.88%
$433,941 $68
Jun 8, 5 AM $0.0305
-0.86%
$365,878 $14
Jun 8, 4 AM $0.0307
-1.44%
$368,726 $14
Jun 8, 3 AM $0.031
-0.18%
$372,572 $15
Jun 8, 2 AM $0.0311
+0.21%
$372,708 $15
Jun 8, 1 AM $0.0309
-1.85%
$370,770 $14
Jun 8, 12 AM $0.0316
+0.70%
$379,249 $15
Jun 7, 11 PM $0.0315
+0.45%
$377,918 $95
Jun 7, 10 PM $0.0315
+3.29%
$377,624 $95
Jun 7, 9 PM $0.0305
-0.32%
$365,513 $92
Jun 7, 8 PM $0.0305
+0.93%
$365,478 $92
Jun 7, 7 PM $0.0302
-2.31%
$362,170 $91
Jun 7, 6 PM $0.0309
-0.35%
$370,517 $93
Jun 7, 5 PM $0.0311
+0.57%
$373,454 $94
Jun 7, 4 PM $0.031
+0.50%
$371,431 $94
Jun 7, 3 PM $0.0309
-0.07%
$370,444 $93
Jun 7, 2 PM $0.031
+0.69%
$372,364 $93
Jun 7, 1 PM $0.0306
-0.22%
$367,617 $93
Jun 7, 12 PM $0.0307
-1.94%
$368,692 $93
Jun 7, 11 AM $0.0314
+0.32%
$376,842 $477
Jun 7, 10 AM $0.0314
-0.09%
$376,769 $485
Jun 7, 9 AM $0.0314
+0.25%
$376,941 $487
Jun 7, 8 AM $0.0311
+0.78%
$373,439 $486
Jun 7, 7 AM $0.0308
+0.45%
$370,076 $479
Jun 7, 6 AM $0.0309
+0.78%
$370,699 $476