BTN Historical Data

BTN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0373
-0.21%
$ 448,114 $ 343
Feb 2, 7 PM $ 0.0375
-0.41%
$ 449,694 $ 345
Feb 2, 6 PM $ 0.0376
+0.72%
$ 451,578 $ 347
Feb 2, 5 PM $ 0.0375
+0.28%
$ 449,803 $ 377
Feb 2, 4 PM $ 0.0376
+0.12%
$ 451,273 $ 400
Feb 2, 3 PM $ 0.0371
+0.36%
$ 445,739 $ 402
Feb 2, 2 PM $ 0.0368
-0.19%
$ 442,017 $ 370
Feb 2, 1 PM $ 0.0368
+0.03%
$ 442,018 $ 369
Feb 2, 12 PM $ 0.0367
+0.87%
$ 440,824 $ 387
Feb 2, 11 AM $ 0.0365
+0.55%
$ 438,188 $ 383
Feb 2, 10 AM $ 0.0363
+0.21%
$ 435,052 $ 381
Feb 2, 9 AM $ 0.036
+0.33%
$ 431,732 $ 332
Feb 2, 8 AM $ 0.0356
+0.95%
$ 427,144 $ 635
Feb 2, 7 AM $ 0.0354
+0.72%
$ 424,770 $ 624
Feb 2, 6 AM $ 0.0349
+1.80%
$ 419,109 $ 622
Feb 2, 5 AM $ 0.0343
-2.29%
$ 411,144 $ 1,325
Feb 2, 4 AM $ 0.0354
+0.67%
$ 424,543 $ 1,727
Feb 2, 3 AM $ 0.0341
-3.45%
$ 409,279 $ 1,731
Feb 2, 2 AM $ 0.0355
-0.58%
$ 426,489 $ 1,740
Feb 2, 1 AM $ 0.0359
+0.58%
$ 430,226 $ 1,761
Feb 2, 12 AM $ 0.0359
+1.68%
$ 430,429 $ 1,748
Feb 1, 11 PM $ 0.0355
+0.02%
$ 426,492 $ 3,099
Feb 1, 10 PM $ 0.0356
+1.17%
$ 427,789 $ 3,140
Feb 1, 9 PM $ 0.0354
-0.30%
$ 425,155 $ 3,327
Feb 1, 8 PM $ 0.0357
+0.92%
$ 428,459 $ 3,637
Feb 1, 7 PM $ 0.0356
-0.46%
$ 427,181 $ 13,530
Feb 1, 6 PM $ 0.0358
+1.35%
$ 430,007 $ 13,677
Feb 1, 5 PM $ 0.0355
-0.48%
$ 426,193 $ 13,642
Feb 1, 4 PM $ 0.0357
-0.87%
$ 428,253 $ 13,207
Feb 1, 3 PM $ 0.0357
-2.22%
$ 427,964 $ 13,365
Feb 1, 2 PM $ 0.0361
-1.05%
$ 432,647 $ 13,540
Feb 1, 1 PM $ 0.0365
+0.81%
$ 438,372 $ 13,527
Feb 1, 12 PM $ 0.0364
-0.18%
$ 436,737 $ 13,507
Feb 1, 11 AM $ 0.0365
+1.28%
$ 434,610 $ 13,667
Feb 1, 10 AM $ 0.0362
-1.48%
$ 439,197 $ 13,522
Feb 1, 9 AM $ 0.0366
-0.49%
$ 439,450 $ 13,775
Feb 1, 8 AM $ 0.0369
+0.49%
$ 443,032 $ 13,448
Feb 1, 7 AM $ 0.037
+1.33%
$ 444,077 $ 13,426
Feb 1, 6 AM $ 0.0365
-2.44%
$ 438,169 $ 13,345
Feb 1, 5 AM $ 0.0375
+0.58%
$ 450,214 $ 12,443
Feb 1, 4 AM $ 0.0373
+0.40%
$ 447,014 $ 12,217
Feb 1, 3 AM $ 0.0371
-0.23%
$ 444,964 $ 12,152
Feb 1, 2 AM $ 0.0371
+0.31%
$ 444,639 $ 12,173
Jan 31, 8 PM $ 0.0413
+0.00%
$ 495,774 $ 284
Jan 31, 7 PM $ 0.0411
+0.20%
$ 493,588 $ 284
Jan 31, 6 PM $ 0.04
-1.77%
$ 494,867 $ 282
Jan 31, 5 PM $ 0.0409
-3.39%
$ 492,752 $ 163
Jan 31, 4 PM $ 0.0429
-0.05%
$ 514,705 $ 119
Jan 31, 3 PM $ 0.0431
+0.67%
$ 517,207 $ 74
Jan 31, 2 PM $ 0.0429
-3.30%
$ 514,422 $ 87