BTN Historical Data

BTN Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 3, 2024	$0.623	-3.23%	$7.47 million	$2,829
May 2, 2024	$0.649	+5.05%	$7.79 million	$3,583
May 1, 2024	$0.618	+6.35%	$7.24 million	$3,521
Apr 30, 2024	$0.633	-1.71%	$7.6 million	$684
Apr 29, 2024	$0.644	+10.76%	$7.73 million	$633
Apr 28, 2024	$0.582	+0.67%	$6.98 million	$127
Apr 27, 2024	$0.578	-1.16%	$6.93 million	$224
Apr 26, 2024	$0.585	-1.08%	$7.02 million	$272
Apr 25, 2024	$0.591	-0.64%	$7.09 million	$138
Apr 24, 2024	$0.595	-6.11%	$7.14 million	$1,106
Apr 23, 2024	$0.634	+1.80%	$7.6 million	$1,617
Apr 22, 2024	$0.622	+6.01%	$7.47 million	$4,056
Apr 21, 2024	$0.587	+8.68%	$7.05 million	$7,208
Apr 20, 2024	$0.536	+4.67%	$6.43 million	$18,851
Apr 19, 2024	$0.512	-0.76%	$6.15 million	$7,362
Apr 18, 2024	$0.516	+0.00%	$6.19 million	$6,051
Apr 17, 2024	$0.516	-5.68%	$6.19 million	$3,801
Apr 16, 2024	$0.547	-1.83%	$6.57 million	$4,689
Apr 15, 2024	$0.557	+2.31%	$6.69 million	$4,787
Apr 14, 2024	$0.547	-0.55%	$6.56 million	$177
Apr 13, 2024	$0.55	-7.61%	$6.6 million	$11,632
Apr 12, 2024	$0.595	-11.45%	$7.14 million	$18,212
Apr 11, 2024	$0.672	-4.59%	$8.06 million	$9,169
Apr 10, 2024	$0.704	-3.55%	$8.45 million	$7,420
Apr 9, 2024	$0.73	-2.85%	$8.76 million	$14,725
Apr 8, 2024	$0.751	+7.11%	$9.02 million	$5,739
Apr 7, 2024	$0.702	-2.04%	$8.42 million	$1,169
Apr 6, 2024	$0.716	+1.95%	$8.59 million	$6,240
Apr 5, 2024	$0.702	+3.35%	$8.43 million	$10,069
Apr 4, 2024	$0.68	+1.49%	$8.16 million	$4,833
Apr 3, 2024	$0.67	+1.90%	$8.04 million	$32,583

Download