BTN Historical Data

BTN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0409
-3.39%
$ 492,752 $ 163
Jan 31, 4 PM $ 0.0429
-0.05%
$ 514,705 $ 119
Jan 31, 3 PM $ 0.0431
+0.67%
$ 517,207 $ 74
Jan 31, 2 PM $ 0.0429
-3.30%
$ 514,422 $ 87
Jan 31, 1 PM $ 0.0444
-0.54%
$ 533,126 $ 289
Jan 31, 12 PM $ 0.0447
+0.04%
$ 536,565 $ 292
Jan 31, 11 AM $ 0.0447
-0.47%
$ 536,653 $ 292
Jan 31, 10 AM $ 0.045
+0.59%
$ 539,602 $ 205
Jan 31, 9 AM $ 0.0449
+1.30%
$ 538,440 $ 204
Jan 31, 8 AM $ 0.0446
-0.66%
$ 535,215 $ 202
Jan 31, 7 AM $ 0.0449
+0.21%
$ 539,373 $ 205
Jan 31, 6 AM $ 0.0449
-0.75%
$ 539,213 $ 205
Jan 31, 5 AM $ 0.0451
-0.95%
$ 541,158 $ 206
Jan 31, 4 AM $ 0.0456
-0.57%
$ 547,593 $ 208
Jan 31, 3 AM $ 0.046
-0.08%
$ 552,236 $ 209
Jan 31, 2 AM $ 0.0458
-0.86%
$ 549,963 $ 369
Jan 31, 1 AM $ 0.0462
+0.51%
$ 554,541 $ 371
Jan 31, 12 AM $ 0.046
-0.26%
$ 552,407 $ 1,089
Jan 30, 11 PM $ 0.0461
-0.87%
$ 553,089 $ 1,117
Jan 30, 10 PM $ 0.0464
-0.37%
$ 556,455 $ 1,125
Jan 30, 9 PM $ 0.0466
-0.41%
$ 559,303 $ 1,126
Jan 30, 8 PM $ 0.047
-0.70%
$ 563,411 $ 1,133
Jan 30, 7 PM $ 0.0475
+1.07%
$ 569,981 $ 1,144
Jan 30, 6 PM $ 0.0461
-1.85%
$ 552,714 $ 1,137
Jan 30, 5 PM $ 0.047
+0.01%
$ 564,201 $ 1,136
Jan 30, 4 PM $ 0.047
+0.28%
$ 563,942 $ 1,138
Jan 30, 3 PM $ 0.0463
-1.45%
$ 555,310 $ 1,134
Jan 30, 2 PM $ 0.0466
+0.81%
$ 558,994 $ 1,136
Jan 30, 1 PM $ 0.0461
-0.56%
$ 553,697 $ 921
Jan 30, 12 PM $ 0.0464
+0.23%
$ 557,254 $ 924
Jan 30, 11 AM $ 0.0462
+0.42%
$ 554,689 $ 923
Jan 30, 10 AM $ 0.0461
+0.17%
$ 552,834 $ 917
Jan 30, 9 AM $ 0.046
-0.05%
$ 551,587 $ 916
Jan 30, 8 AM $ 0.0461
-0.31%
$ 553,289 $ 916
Jan 30, 7 AM $ 0.0463
+1.11%
$ 555,204 $ 921
Jan 30, 6 AM $ 0.046
-1.47%
$ 551,466 $ 948
Jan 30, 5 AM $ 0.0469
-0.13%
$ 562,407 $ 967
Jan 30, 4 AM $ 0.0469
+1.19%
$ 563,035 $ 973
Jan 30, 3 AM $ 0.0464
-0.30%
$ 557,273 $ 978
Jan 30, 2 AM $ 0.046
-0.55%
$ 552,335 $ 796
Jan 30, 1 AM $ 0.0477
-1.30%
$ 572,492 $ 791
Jan 30, 12 AM $ 0.0482
-0.43%
$ 578,588 $ 79
Jan 29, 11 PM $ 0.0483
-0.26%
$ 579,887 $ 224
Jan 29, 10 PM $ 0.0486
+0.22%
$ 583,033 $ 224
Jan 29, 9 PM $ 0.0484
+0.59%
$ 581,329 $ 324
Jan 29, 8 PM $ 0.048
+0.17%
$ 576,262 $ 322
Jan 29, 7 PM $ 0.0478
-0.35%
$ 574,159 $ 320
Jan 29, 6 PM $ 0.0479
-1.19%
$ 575,203 $ 321
Jan 29, 5 PM $ 0.0487
+0.79%
$ 584,838 $ 324
Jan 29, 4 PM $ 0.048
+0.21%
$ 575,776 $ 323