Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTN Historical Data

BTN Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $0.0307
-0.50%
$368,403 $484
Jun 7, 4 AM $0.0308
+0.15%
$369,255 $747
Jun 7, 3 AM $0.0306
-0.10%
$367,150 $744
Jun 7, 2 AM $0.0305
-0.42%
$365,989 $742
Jun 7, 1 AM $0.0308
+2.51%
$369,216 $742
Jun 7, 12 AM $0.03
-0.36%
$360,267 $727
Jun 6, 11 PM $0.0302
+0.24%
$361,905 $685
Jun 6, 10 PM $0.0301
-0.78%
$360,656 $649
Jun 6, 9 PM $0.0304
+0.46%
$364,475 $653
Jun 6, 8 PM $0.0302
-0.03%
$361,810 $652
Jun 6, 7 PM $0.0302
-0.03%
$362,169 $651
Jun 6, 6 PM $0.0303
+0.12%
$363,816 $651
Jun 6, 5 PM $0.0303
-1.17%
$364,031 $653
Jun 6, 4 PM $0.0304
+0.07%
$364,999 $662
Jun 6, 3 PM $0.0305
-1.60%
$365,946 $828
Jun 6, 2 PM $0.0309
+1.50%
$370,996 $844
Jun 6, 1 PM $0.0305
-0.21%
$365,699 $829
Jun 6, 12 PM $0.0299
-0.43%
$359,355 $831
Jun 6, 11 AM $0.0303
+0.41%
$363,016 $819
Jun 6, 10 AM $0.0301
-1.75%
$361,126 $652
Jun 6, 9 AM $0.031
-0.48%
$372,261 $663
Jun 6, 8 AM $0.0311
+0.86%
$372,820 $675
Jun 6, 7 AM $0.0307
+1.68%
$368,496 $667
Jun 6, 6 AM $0.0304
+1.23%
$365,011 $654
Jun 6, 5 AM $0.0299
+0.54%
$358,283 $662
Jun 6, 4 AM $0.0296
-3.47%
$355,489 $374
Jun 6, 3 AM $0.0307
-0.91%
$368,670 $386
Jun 6, 2 AM $0.0311
-0.88%
$373,412 $390
Jun 6, 1 AM $0.0315
-1.24%
$378,476 $395
Jun 6, 12 AM $0.0317
+2.40%
$380,785 $402
Jun 5, 11 PM $0.0308
-2.49%
$369,987 $390
Jun 5, 10 PM $0.0317
-1.60%
$380,902 $398
Jun 5, 9 PM $0.0321
-0.21%
$384,680 $406
Jun 5, 8 PM $0.0321
+0.69%
$384,704 $405
Jun 5, 7 PM $0.0315
+0.87%
$378,081 $401
Jun 5, 6 PM $0.0316
-0.14%
$379,540 $2,070
Jun 5, 5 PM $0.032
-0.25%
$384,067 $2,872
Jun 5, 4 PM $0.0316
+0.32%
$379,178 $3,732
Jun 5, 3 PM $0.0316
-1.38%
$378,782 $3,295
Jun 5, 2 PM $0.0323
+0.92%
$388,064 $3,349
Jun 5, 1 PM $0.0325
+0.87%
$390,413 $3,353
Jun 5, 12 PM $0.0322
-0.77%
$386,783 $3,375
Jun 5, 11 AM $0.0327
-0.36%
$392,036 $3,398
Jun 5, 10 AM $0.0329
+3.58%
$395,040 $3,430
Jun 5, 9 AM $0.0318
+2.24%
$382,181 $2,781
Jun 5, 8 AM $0.031
-2.97%
$371,859 $3,183
Jun 5, 7 AM $0.032
+1.55%
$383,777 $3,263
Jun 5, 6 AM $0.0316
-1.41%
$379,194 $3,218
Jun 5, 5 AM $0.0324
-0.61%
$388,385 $3,275
Jun 5, 4 AM $0.0325
+4.72%
$389,486 $3,327