Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTN Historical Data

BTN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 PM $0.028
-0.73%
$336,588 $7
Jun 2, 10 PM $0.0286
-0.68%
$342,769 $7
Jun 2, 9 PM $0.0289
+0.62%
$346,204 $7
Jun 2, 8 PM $0.0286
-0.28%
$342,827 $7
Jun 2, 7 PM $0.0284
-1.00%
$340,465 $7
Jun 2, 6 PM $0.0287
-1.01%
$344,624 $7
May 26, 11 AM $0.0334
-0.26%
$400,762 $56
May 26, 10 AM $0.0335
+1.25%
$401,612 $56
May 26, 9 AM $0.033
-0.16%
$396,211 $56
May 26, 8 AM $0.033
+0.18%
$396,494 $56
May 26, 7 AM $0.0329
-0.53%
$394,755 $55
May 26, 6 AM $0.0331
+0.09%
$396,673 $56
May 26, 5 AM $0.0331
+0.49%
$397,260 $56
May 26, 4 AM $0.033
+0.26%
$395,710 $55
May 26, 3 AM $0.0328
-0.08%
$393,981 $55
May 26, 2 AM $0.0329
-0.06%
$394,371 $55
May 26, 1 AM $0.0328
-0.62%
$393,623 $55
May 26, 12 AM $0.0331
-0.49%
$397,323 $55
May 25, 11 PM $0.0333
+0.23%
$399,353 $56
May 25, 10 PM $0.0332
-0.80%
$397,863 $56
May 25, 9 PM $0.0334
+0.15%
$401,327 $56
May 25, 8 PM $0.0334
-0.23%
$401,014 $56
May 25, 7 PM $0.0335
-0.46%
$401,984 $56
May 25, 6 PM $0.0337
+0.12%
$404,289 $57
May 25, 5 PM $0.0337
-0.28%
$404,126 $57
May 25, 4 PM $0.0337
+0.40%
$404,320 $57
May 25, 3 PM $0.0336
-0.11%
$403,240 $56
May 25, 2 PM $0.0336
+0.18%
$402,711 $57
May 25, 1 PM $0.0334
+0.02%
$401,361 $567
May 25, 12 PM $0.0335
+0.06%
$401,561 $566
May 25, 11 AM $0.0336
-0.15%
$403,434 $566
May 25, 10 AM $0.0337
+0.29%
$404,030 $517
May 25, 9 AM $0.0336
-0.18%
$403,279 $516
May 25, 8 AM $0.0335
+0.08%
$402,354 $517
May 25, 7 AM $0.0334
-0.04%
$401,131 $515
May 25, 6 AM $0.0334
+0.02%
$400,428 $514
May 25, 5 AM $0.0334
+0.29%
$400,287 $513
May 25, 4 AM $0.0331
+0.37%
$397,632 $511
May 25, 3 AM $0.033
-0.27%
$395,713 $507
May 25, 2 AM $0.0331
-0.11%
$396,884 $508
May 25, 1 AM $0.0332
-0.13%
$398,647 $515
May 25, 12 AM $0.0333
+0.21%
$399,417 $517
May 24, 11 PM $0.0332
+0.37%
$398,066 $516
May 24, 10 PM $0.033
+0.61%
$396,026 $514
May 24, 9 PM $0.0328
-0.83%
$394,072 $510
May 24, 8 PM $0.0332
-0.29%
$397,847 $676
May 24, 7 PM $0.0333
+0.07%
$399,027 $678
May 17, 12 PM $0.0374
+0.11%
$448,429 $149
May 17, 11 AM $0.0373
-0.31%
$447,718 $149
May 17, 10 AM $0.0375
+0.40%
$449,487 $150