Silencio Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000322
+0.00%
$ 71,384 $ 87,584
Today, at 1 AM $ 0.0000322
+0.14%
$ 71,419 $ 87,706
Today, at 12 AM $ 0.0000321
-0.40%
$ 71,236 $ 88,062
Yesterday, at 11 PM $ 0.0000322
-0.34%
$ 71,521 $ 88,211
Yesterday, at 10 PM $ 0.0000323
+0.03%
$ 71,766 $ 88,578
Yesterday, at 9 PM $ 0.0000323
+0.04%
$ 71,748 $ 88,652
Yesterday, at 8 PM $ 0.0000323
-0.68%
$ 71,721 $ 88,635
Yesterday, at 7 PM $ 0.0000325
-0.70%
$ 72,211 $ 88,480
Yesterday, at 6 PM $ 0.0000328
-6.88%
$ 72,716 $ 89,471
Yesterday, at 5 PM $ 0.0000352
+7.94%
$ 78,085 $ 74,045
Yesterday, at 4 PM $ 0.0000326
+0.08%
$ 72,339 $ 69,725
Yesterday, at 3 PM $ 0.0000326
+0.31%
$ 72,284 $ 69,844
Yesterday, at 2 PM $ 0.0000325
-0.69%
$ 72,062 $ 70,061
Yesterday, at 1 PM $ 0.0000327
+0.02%
$ 72,562 $ 69,415
Yesterday, at 12 PM $ 0.0000327
+0.99%
$ 72,545 $ 71,019
Yesterday, at 11 AM $ 0.0000324
+1.33%
$ 71,835 $ 68,124
Yesterday, at 10 AM $ 0.0000319
+0.05%
$ 70,889 $ 63,308
Yesterday, at 9 AM $ 0.0000319
+0.30%
$ 70,856 $ 63,412
Yesterday, at 8 AM $ 0.0000318
-0.40%
$ 70,645 $ 62,983
Yesterday, at 7 AM $ 0.000032
+0.00%
$ 70,928 $ 64,286
Yesterday, at 6 AM $ 0.000032
+0.03%
$ 70,925 $ 64,300
Yesterday, at 5 AM $ 0.0000319
+0.11%
$ 70,905 $ 64,420
Yesterday, at 4 AM $ 0.0000319
-0.13%
$ 70,825 $ 64,576
Yesterday, at 3 AM $ 0.000032
-0.05%
$ 70,919 $ 63,553
Yesterday, at 2 AM $ 0.000032
-0.03%
$ 70,915 $ 63,792
Yesterday, at 1 AM $ 0.000032
-0.03%
$ 70,936 $ 63,537
Yesterday, at 12 AM $ 0.000032
-0.16%
$ 70,955 $ 63,694
Jun 12, 11 PM $ 0.000032
+0.54%
$ 71,066 $ 63,897
Jun 12, 10 PM $ 0.0000318
+0.04%
$ 70,682 $ 63,059
Jun 12, 9 PM $ 0.0000318
+0.01%
$ 70,657 $ 65,062
Jun 12, 8 PM $ 0.0000318
+0.03%
$ 70,648 $ 65,245
Jun 12, 7 PM $ 0.0000318
-0.49%
$ 70,629 $ 73,869
Jun 12, 6 PM $ 0.000032
+0.27%
$ 70,979 $ 73,201
Jun 12, 5 PM $ 0.0000319
-0.50%
$ 70,787 $ 73,378
Jun 12, 4 PM $ 0.0000321
+0.07%
$ 71,141 $ 72,992
Jun 12, 3 PM $ 0.000032
-0.02%
$ 71,091 $ 73,297
Jun 12, 2 PM $ 0.000032
+0.32%
$ 71,106 $ 72,833
Jun 12, 1 PM $ 0.0000319
-0.10%
$ 70,876 $ 72,798
Jun 12, 12 PM $ 0.000032
-0.02%
$ 70,948 $ 71,811
Jun 12, 11 AM $ 0.000032
-0.06%
$ 70,961 $ 71,744
Jun 12, 10 AM $ 0.000032
-0.16%
$ 71,000 $ 71,456
Jun 12, 9 AM $ 0.000032
+0.07%
$ 71,114 $ 71,644
Jun 12, 8 AM $ 0.000032
+0.04%
$ 71,065 $ 74,561
Jun 12, 7 AM $ 0.000032
-0.61%
$ 71,035 $ 73,179
Jun 12, 6 AM $ 0.0000322
-0.01%
$ 71,471 $ 73,162
Jun 12, 5 AM $ 0.0000322
-0.18%
$ 71,480 $ 72,215
Jun 12, 4 AM $ 0.0000323
+0.22%
$ 71,606 $ 72,144
Jun 12, 3 AM $ 0.0000322
-0.12%
$ 71,445 $ 72,755
Jun 12, 2 AM $ 0.0000322
+0.05%
$ 71,529 $ 72,955
Jun 12, 1 AM $ 0.0000322
-0.19%
$ 71,490 $ 71,952
Download