Silencio Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000381
-0.04%
$ 74,416 $ 78,116
Apr 19, 2026 $ 0.000038
-11.61%
$ 74,273 $ 79,163
Apr 18, 2026 $ 0.0000429
-13.16%
$ 83,734 $ 80,578
Apr 17, 2026 $ 0.0000494
+9.33%
$ 96,550 $ 107,415
Apr 16, 2026 $ 0.0000452
+8.37%
$ 88,134 $ 114,665
Apr 15, 2026 $ 0.0000417
+26.54%
$ 81,564 $ 114,848
Apr 14, 2026 $ 0.000033
+4.55%
$ 64,381 $ 67,085
Apr 13, 2026 $ 0.0000315
-1.49%
$ 61,581 $ 71,356
Apr 12, 2026 $ 0.000032
-1.98%
$ 62,349 $ 67,287
Apr 11, 2026 $ 0.0000326
-5.11%
$ 63,792 $ 79,073
Apr 10, 2026 $ 0.0000344
-6.44%
$ 67,165 $ 95,522
Apr 9, 2026 $ 0.0000368
-6.06%
$ 71,840 $ 79,702
Apr 8, 2026 $ 0.0000391
+0.07%
$ 76,396 $ 68,923
Apr 7, 2026 $ 0.0000391
-0.80%
$ 76,340 $ 68,402
Apr 6, 2026 $ 0.0000394
+1.29%
$ 76,953 $ 70,501
Apr 5, 2026 $ 0.0000389
-1.47%
$ 75,928 $ 73,001
Apr 4, 2026 $ 0.0000395
+6.55%
$ 77,064 $ 76,861
Apr 3, 2026 $ 0.000037
-4.50%
$ 71,047 $ 77,423
Apr 2, 2026 $ 0.0000388
-2.31%
$ 74,398 $ 72,536
Apr 1, 2026 $ 0.0000397
-3.27%
$ 76,157 $ 89,180
Mar 31, 2026 $ 0.0000411
-0.18%
$ 78,728 $ 101,134
Mar 30, 2026 $ 0.0000411
-2.91%
$ 78,868 $ 71,333
Mar 29, 2026 $ 0.0000424
-0.98%
$ 81,232 $ 83,748
Mar 28, 2026 $ 0.0000428
+0.67%
$ 82,040 $ 96,678
Mar 27, 2026 $ 0.0000425
-9.41%
$ 81,493 $ 100,811
Mar 26, 2026 $ 0.0000469
-6.57%
$ 89,956 $ 75,597
Mar 25, 2026 $ 0.0000502
-3.13%
$ 96,280 $ 73,631
Mar 24, 2026 $ 0.0000518
+3.70%
$ 99,350 $ 77,943
Mar 23, 2026 $ 0.00005
+2.26%
$ 95,741 $ 85,819
Mar 22, 2026 $ 0.0000489
-5.51%
$ 93,687 $ 71,235
Mar 21, 2026 $ 0.0000517
-0.57%
$ 99,146 $ 75,566
Mar 20, 2026 $ 0.000052
+0.67%
$ 99,924 $ 81,099
Mar 19, 2026 $ 0.0000517
-3.74%
$ 99,050 $ 77,624
Mar 18, 2026 $ 0.0000537
-4.48%
$ 102,666 $ 76,213
Mar 17, 2026 $ 0.0000562
-4.40%
$ 107,725 $ 93,317
Mar 16, 2026 $ 0.0000588
+7.79%
$ 112,679 $ 86,317
Mar 15, 2026 $ 0.0000545
+0.60%
$ 104,540 $ 75,528
Mar 14, 2026 $ 0.0000542
-3.10%
$ 103,886 $ 116,058
Mar 13, 2026 $ 0.0000559
-4.66%
$ 107,262 $ 73,866
Mar 12, 2026 $ 0.0000587
-5.24%
$ 112,492 $ 77,448
Mar 11, 2026 $ 0.0000618
+0.80%
$ 118,702 $ 70,058
Mar 10, 2026 $ 0.0000613
-6.19%
$ 117,687 $ 82,198
Mar 9, 2026 $ 0.0000654
+1.90%
$ 125,314 $ 74,913
Mar 8, 2026 $ 0.0000641
-3.46%
$ 122,999 $ 75,235
Mar 7, 2026 $ 0.0000664
-2.03%
$ 127,412 $ 74,877
Mar 6, 2026 $ 0.0000678
-4.61%
$ 130,045 $ 81,324
Mar 5, 2026 $ 0.0000711
-0.44%
$ 120,380 $ 74,830
Mar 4, 2026 $ 0.0000714
+7.10%
$ 120,909 $ 143,115
Mar 3, 2026 $ 0.0000667
-2.92%
$ 112,899 $ 102,205
Mar 2, 2026 $ 0.0000687
+1.73%
$ 116,295 $ 84,620
Download