Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000148
-0.33%
$380,742 $104,260
Yesterday $0.000142
-2.12%
$362,512 $87,923
Oct 15, 2026 $0.000145
+10.07%
$370,344 $172,148
Oct 14, 2026 $0.000131
+0.03%
$336,481 $117,619
Oct 13, 2026 $0.000131
-1.96%
$336,384 $84,667
Oct 12, 2026 $0.000134
-7.18%
$343,077 $236,431
Oct 11, 2026 $0.000144
-7.53%
$369,623 $118,938
Oct 10, 2026 $0.000156
+3.62%
$398,526 $262,747
Oct 9, 2026 $0.000151
+8.49%
$381,348 $198,140
Oct 8, 2026 $0.000139
+26.06%
$355,203 $423,581
Oct 7, 2026 $0.00011
-0.07%
$281,990 $143,847
Oct 6, 2026 $0.00011
-4.46%
$282,212 $71,147
Oct 5, 2026 $0.000115
-2.23%
$295,400 $130,355
Oct 4, 2026 $0.000118
+3.81%
$306,604 $66,682
Oct 3, 2026 $0.000114
+5.72%
$284,050 $86,160
Oct 2, 2026 $0.000108
-3.80%
$268,470 $118,452
Oct 1, 2026 $0.000112
-2.21%
$279,254 $97,061
Sep 30, 2026 $0.000114
-3.37%
$285,556 $151,620
Sep 29, 2026 $0.000118
-2.77%
$295,511 $160,399
Sep 28, 2026 $0.000122
-3.91%
$303,932 $173,218
Sep 27, 2026 $0.000127
-4.51%
$316,310 $74,048
Sep 26, 2026 $0.000133
-1.46%
$332,323 $80,755
Sep 25, 2026 $0.000135
+1.95%
$334,051 $123,978
Sep 24, 2026 $0.000132
+8.00%
$330,445 $120,774
Sep 23, 2026 $0.000123
-10.15%
$305,978 $122,679
Sep 22, 2026 $0.000137
-3.65%
$340,547 $97,815
Sep 21, 2026 $0.000142
+11.42%
$353,431 $141,938
Sep 20, 2026 $0.000127
+1.19%
$317,062 $64,892
Sep 19, 2026 $0.000126
-2.48%
$313,382 $73,160
Sep 18, 2026 $0.000129
+3.04%
$321,312 $76,145
Sep 17, 2026 $0.000125
+12.37%
$314,895 $153,706
Sep 16, 2026 $0.000111
-0.55%
$277,112 $72,699
Sep 15, 2026 $0.000112
-5.58%
$279,456 $100,785
Sep 14, 2026 $0.000118
-6.30%
$294,623 $80,620
Sep 13, 2026 $0.000126
-3.29%
$314,968 $87,906
Sep 12, 2026 $0.000131
-8.47%
$326,121 $67,343
Sep 11, 2026 $0.000143
-0.21%
$356,350 $87,002
Sep 10, 2026 $0.000143
-1.73%
$357,060 $106,403
Sep 9, 2026 $0.000146
+6.32%
$361,544 $204,267
Sep 8, 2026 $0.000137
-6.17%
$342,083 $72,900
Sep 7, 2026 $0.000146
-6.12%
$364,587 $90,984
Sep 6, 2026 $0.000156
-2.78%
$388,290 $111,954
Sep 5, 2026 $0.00016
+2.93%
$399,857 $87,198
Sep 4, 2026 $0.000156
-6.74%
$388,092 $148,240
Sep 3, 2026 $0.000167
+13.69%
$400,389 $211,780
Sep 2, 2026 $0.000147
+7.13%
$352,334 $113,716
Sep 1, 2026 $0.000137
-2.22%
$329,656 $137,448
Aug 31, 2026 $0.00014
+40.50%
$333,497 $165,986
Aug 30, 2026 $0.0000997
+5.64%
$242,411 $54,305
Aug 29, 2026 $0.0000944
+3.42%
$226,540 $69,106
Download