Silencio Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000329
+0.02%
$ 72,799 $ 94,440
Yesterday $ 0.0000332
-1.21%
$ 73,572 $ 64,740
Jul 4, 2026 $ 0.0000337
+0.58%
$ 74,412 $ 74,124
Jul 3, 2026 $ 0.0000335
-0.81%
$ 74,272 $ 63,756
Jul 2, 2026 $ 0.0000337
+0.21%
$ 73,917 $ 87,376
Jul 1, 2026 $ 0.0000337
+1.90%
$ 74,699 $ 63,115
Jun 30, 2026 $ 0.000033
+0.37%
$ 73,308 $ 104,343
Jun 29, 2026 $ 0.0000329
+5.53%
$ 73,039 $ 184,363
Jun 28, 2026 $ 0.0000312
-0.04%
$ 69,212 $ 211,963
Jun 27, 2026 $ 0.0000299
+8.51%
$ 66,381 $ 75,230
Jun 26, 2026 $ 0.0000275
-3.46%
$ 61,131 $ 96,104
Jun 25, 2026 $ 0.0000285
-5.73%
$ 63,324 $ 197,098
Jun 24, 2026 $ 0.0000303
+0.44%
$ 67,176 $ 124,251
Jun 23, 2026 $ 0.0000301
-6.14%
$ 66,880 $ 158,435
Jun 22, 2026 $ 0.0000321
-0.50%
$ 71,251 $ 126,382
Jun 21, 2026 $ 0.0000323
+0.54%
$ 71,608 $ 60,261
Jun 20, 2026 $ 0.0000321
-1.83%
$ 71,226 $ 61,309
Jun 19, 2026 $ 0.0000326
+1.94%
$ 72,417 $ 109,737
Jun 18, 2026 $ 0.000032
+4.51%
$ 71,067 $ 97,919
Jun 17, 2026 $ 0.0000306
-3.20%
$ 67,997 $ 79,652
Jun 16, 2026 $ 0.0000317
-1.90%
$ 70,261 $ 62,644
Jun 15, 2026 $ 0.0000323
+0.21%
$ 71,620 $ 59,650
Jun 14, 2026 $ 0.0000322
-0.07%
$ 71,468 $ 117,688
Jun 13, 2026 $ 0.0000322
+0.64%
$ 71,521 $ 88,211
Jun 12, 2026 $ 0.000032
-0.74%
$ 71,066 $ 63,897
Jun 11, 2026 $ 0.0000323
-0.49%
$ 71,593 $ 70,551
Jun 10, 2026 $ 0.0000324
+0.75%
$ 71,961 $ 92,215
Jun 9, 2026 $ 0.0000322
-0.56%
$ 71,426 $ 87,814
Jun 8, 2026 $ 0.0000324
-0.72%
$ 71,857 $ 101,420
Jun 7, 2026 $ 0.0000326
+1.67%
$ 72,364 $ 117,379
Jun 6, 2026 $ 0.0000321
-0.39%
$ 71,175 $ 229,051
Jun 5, 2026 $ 0.0000322
+1.33%
$ 71,451 $ 213,111
Jun 4, 2026 $ 0.0000318
-2.85%
$ 70,513 $ 103,140
Jun 3, 2026 $ 0.0000327
+6.79%
$ 67,355 $ 87,850
Jun 2, 2026 $ 0.0000306
-9.72%
$ 63,052 $ 59,793
Jun 1, 2026 $ 0.0000339
-9.46%
$ 69,842 $ 80,977
May 31, 2026 $ 0.0000374
-5.88%
$ 77,136 $ 63,100
May 30, 2026 $ 0.0000397
-2.38%
$ 81,842 $ 91,156
May 29, 2026 $ 0.0000407
-0.59%
$ 83,964 $ 99,207
May 28, 2026 $ 0.000041
-5.39%
$ 84,296 $ 89,872
May 27, 2026 $ 0.0000433
-0.87%
$ 89,162 $ 92,584
May 26, 2026 $ 0.0000437
+0.99%
$ 89,928 $ 260,681
May 25, 2026 $ 0.0000432
+2.21%
$ 89,059 $ 130,675
May 24, 2026 $ 0.0000423
-0.74%
$ 87,120 $ 104,843
May 23, 2026 $ 0.0000426
+4.19%
$ 87,783 $ 168,513
May 22, 2026 $ 0.0000409
-4.39%
$ 84,283 $ 91,902
May 21, 2026 $ 0.0000427
+5.36%
$ 87,926 $ 97,760
May 20, 2026 $ 0.0000405
-3.83%
$ 83,451 $ 146,101
May 19, 2026 $ 0.0000422
+2.76%
$ 86,773 $ 130,734
May 18, 2026 $ 0.000041
-0.89%
$ 84,368 $ 98,823
Download