Silencio Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0000381
-0.04%
$ 74,326 $ 77,540
10:37 AM $ 0.0000381
+0.00%
$ 74,326 $ 77,552
10:36 AM $ 0.0000381
+0.08%
$ 74,326 $ 77,537
10:35 AM $ 0.0000381
+0.00%
$ 74,326 $ 77,563
10:34 AM $ 0.0000381
-0.12%
$ 74,326 $ 77,577
10:33 AM $ 0.0000381
+0.06%
$ 74,326 $ 77,573
10:32 AM $ 0.0000381
+0.06%
$ 74,326 $ 77,558
10:31 AM $ 0.0000381
+0.00%
$ 74,326 $ 77,563
10:30 AM $ 0.0000381
-0.04%
$ 74,326 $ 77,576
10:29 AM $ 0.0000381
-0.02%
$ 74,356 $ 77,625
10:28 AM $ 0.0000381
+0.00%
$ 74,356 $ 77,684
10:27 AM $ 0.0000381
+0.00%
$ 74,356 $ 77,684
10:26 AM $ 0.0000381
-0.04%
$ 74,356 $ 77,733
10:25 AM $ 0.0000381
+0.06%
$ 74,356 $ 77,764
10:24 AM $ 0.0000381
-0.02%
$ 74,356 $ 77,786
10:23 AM $ 0.0000381
+0.00%
$ 74,356 $ 77,809
10:22 AM $ 0.0000381
-0.02%
$ 74,356 $ 77,857
10:21 AM $ 0.0000381
-0.04%
$ 74,356 $ 77,923
10:20 AM $ 0.0000381
+0.00%
$ 74,356 $ 77,954
10:19 AM $ 0.0000381
+0.02%
$ 74,416 $ 77,986
10:18 AM $ 0.0000381
+0.02%
$ 74,416 $ 77,998
10:17 AM $ 0.0000381
-0.04%
$ 74,416 $ 78,011
10:16 AM $ 0.0000381
+0.00%
$ 74,416 $ 78,036
10:15 AM $ 0.0000381
+0.08%
$ 74,416 $ 78,056
10:14 AM $ 0.0000381
-0.02%
$ 74,356 $ 78,092
10:13 AM $ 0.0000381
-0.04%
$ 74,356 $ 78,116
10:12 AM $ 0.0000381
+0.00%
$ 74,356 $ 78,174
10:11 AM $ 0.0000381
+0.02%
$ 74,356 $ 78,241
10:10 AM $ 0.0000381
-0.04%
$ 74,356 $ 78,303
10:09 AM $ 0.0000381
+0.04%
$ 74,416 $ 78,614
10:08 AM $ 0.0000381
+0.04%
$ 74,416 $ 78,614
10:07 AM $ 0.0000381
-0.06%
$ 74,416 $ 78,623
10:06 AM $ 0.0000381
+0.02%
$ 74,416 $ 78,593
10:05 AM $ 0.0000381
+0.04%
$ 74,416 $ 78,609
10:04 AM $ 0.0000381
-0.02%
$ 74,355 $ 78,611
10:03 AM $ 0.0000381
+0.42%
$ 74,355 $ 78,564
10:02 AM $ 0.0000379
-0.23%
$ 74,355 $ 78,461
10:01 AM $ 0.000038
-0.16%
$ 74,355 $ 78,113
10:00 AM $ 0.0000381
-0.02%
$ 74,355 $ 78,087
9:59 AM $ 0.0000381
-0.04%
$ 74,367 $ 78,099
9:58 AM $ 0.0000381
+0.04%
$ 74,367 $ 78,152
9:57 AM $ 0.0000381
+0.02%
$ 74,367 $ 78,215
9:56 AM $ 0.0000381
-0.02%
$ 74,367 $ 78,274
9:55 AM $ 0.0000381
+0.06%
$ 74,367 $ 78,321
9:54 AM $ 0.0000381
+0.00%
$ 74,322 $ 78,337
9:53 AM $ 0.0000381
-0.08%
$ 74,322 $ 78,337
9:52 AM $ 0.0000381
+0.06%
$ 74,322 $ 78,348
9:51 AM $ 0.0000381
-0.02%
$ 74,322 $ 78,341
9:50 AM $ 0.0000381
+0.00%
$ 74,322 $ 78,383
9:49 AM $ 0.0000381
+0.00%
$ 74,352 $ 78,462
Download