Silencio Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0000322
-0.02%
$ 71,385 $ 87,013
3:55 AM $ 0.0000322
+0.00%
$ 71,385 $ 87,044
3:54 AM $ 0.0000322
+0.00%
$ 71,385 $ 87,554
3:53 AM $ 0.0000322
-0.05%
$ 71,385 $ 87,873
3:52 AM $ 0.0000322
+0.05%
$ 71,385 $ 87,873
3:51 AM $ 0.0000322
-0.05%
$ 71,385 $ 87,891
3:50 AM $ 0.0000322
+0.02%
$ 71,385 $ 87,970
3:49 AM $ 0.0000322
-0.02%
$ 71,401 $ 87,918
3:48 AM $ 0.0000322
+0.05%
$ 71,401 $ 87,918
3:47 AM $ 0.0000322
-0.05%
$ 71,401 $ 87,809
3:46 AM $ 0.0000322
+0.00%
$ 71,401 $ 87,809
3:45 AM $ 0.0000322
+0.05%
$ 71,401 $ 87,765
3:44 AM $ 0.0000322
+0.05%
$ 71,385 $ 87,759
3:43 AM $ 0.0000322
-0.09%
$ 71,385 $ 87,759
3:42 AM $ 0.0000322
+0.00%
$ 71,385 $ 87,821
3:41 AM $ 0.0000322
+0.00%
$ 71,385 $ 87,866
3:40 AM $ 0.0000322
+0.05%
$ 71,385 $ 87,951
3:39 AM $ 0.0000322
-0.02%
$ 71,385 $ 87,951
3:38 AM $ 0.0000322
+0.02%
$ 71,385 $ 87,995
3:37 AM $ 0.0000322
+0.00%
$ 71,385 $ 88,033
3:36 AM $ 0.0000322
-0.02%
$ 71,385 $ 88,033
3:35 AM $ 0.0000322
+0.02%
$ 71,385 $ 88,032
3:34 AM $ 0.0000322
+0.00%
$ 71,385 $ 87,994
3:33 AM $ 0.0000322
+0.00%
$ 71,385 $ 87,950
3:32 AM $ 0.0000322
-0.05%
$ 71,385 $ 87,950
3:31 AM $ 0.0000322
+0.05%
$ 71,385 $ 87,946
3:30 AM $ 0.0000322
+0.00%
$ 71,385 $ 87,946
3:29 AM $ 0.0000322
+0.00%
$ 71,385 $ 87,985
3:28 AM $ 0.0000322
-0.05%
$ 71,385 $ 87,985
3:27 AM $ 0.0000322
+0.02%
$ 71,385 $ 87,910
3:26 AM $ 0.0000322
-0.02%
$ 71,385 $ 87,910
3:25 AM $ 0.0000322
+0.02%
$ 71,385 $ 87,892
3:24 AM $ 0.0000322
+0.00%
$ 71,401 $ 87,908
3:23 AM $ 0.0000322
+0.00%
$ 71,401 $ 87,908
3:22 AM $ 0.0000322
-0.02%
$ 71,401 $ 87,887
3:21 AM $ 0.0000322
+0.00%
$ 71,401 $ 87,866
3:20 AM $ 0.0000322
+0.00%
$ 71,401 $ 87,847
3:19 AM $ 0.0000322
+0.00%
$ 71,418 $ 87,834
3:18 AM $ 0.0000322
+0.05%
$ 71,418 $ 87,834
3:17 AM $ 0.0000322
+0.00%
$ 71,418 $ 87,816
3:16 AM $ 0.0000322
-0.02%
$ 71,418 $ 87,816
3:15 AM $ 0.0000322
+0.00%
$ 71,418 $ 87,709
3:14 AM $ 0.0000322
+0.02%
$ 71,401 $ 87,710
3:13 AM $ 0.0000322
+0.00%
$ 71,401 $ 87,709
3:12 AM $ 0.0000322
+0.02%
$ 71,401 $ 87,709
3:11 AM $ 0.0000322
-0.02%
$ 71,401 $ 87,688
3:10 AM $ 0.0000322
+0.02%
$ 71,401 $ 87,663
3:09 AM $ 0.0000322
+0.00%
$ 71,401 $ 87,663
3:08 AM $ 0.0000322
+0.02%
$ 71,401 $ 87,714
3:07 AM $ 0.0000322
+0.00%
$ 71,401 $ 87,772
Download