Silencio Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0000322
+0.05%
$ 71,384 $ 87,604
2:54 AM $ 0.0000322
+0.00%
$ 71,384 $ 87,584
2:53 AM $ 0.0000322
-0.05%
$ 71,384 $ 87,584
2:52 AM $ 0.0000322
+0.02%
$ 71,384 $ 87,570
2:51 AM $ 0.0000322
+0.00%
$ 71,384 $ 87,570
2:50 AM $ 0.0000322
+0.02%
$ 71,384 $ 87,543
2:49 AM $ 0.0000322
+0.00%
$ 71,401 $ 87,530
2:48 AM $ 0.0000322
+0.00%
$ 71,401 $ 87,530
2:47 AM $ 0.0000322
+0.07%
$ 71,401 $ 87,536
2:46 AM $ 0.0000322
-0.07%
$ 71,401 $ 87,425
2:45 AM $ 0.0000322
+0.02%
$ 71,401 $ 87,425
2:44 AM $ 0.0000322
-0.02%
$ 71,385 $ 87,430
2:43 AM $ 0.0000322
+0.02%
$ 71,385 $ 87,553
2:42 AM $ 0.0000322
+0.00%
$ 71,385 $ 87,601
2:41 AM $ 0.0000322
-0.05%
$ 71,385 $ 87,601
2:40 AM $ 0.0000322
+0.05%
$ 71,385 $ 87,631
2:39 AM $ 0.0000322
+0.00%
$ 71,385 $ 87,622
2:38 AM $ 0.0000322
-0.02%
$ 71,385 $ 87,622
2:37 AM $ 0.0000322
+0.02%
$ 71,385 $ 87,637
2:36 AM $ 0.0000322
+0.00%
$ 71,385 $ 87,637
2:35 AM $ 0.0000322
-0.02%
$ 71,385 $ 87,678
2:34 AM $ 0.0000322
+0.00%
$ 71,402 $ 87,670
2:33 AM $ 0.0000322
+0.00%
$ 71,402 $ 87,670
2:32 AM $ 0.0000322
+0.00%
$ 71,402 $ 87,654
2:31 AM $ 0.0000322
-0.02%
$ 71,402 $ 87,614
2:30 AM $ 0.0000322
+0.00%
$ 71,402 $ 87,658
2:29 AM $ 0.0000322
+0.02%
$ 71,419 $ 87,658
2:28 AM $ 0.0000322
+0.02%
$ 71,419 $ 87,712
2:27 AM $ 0.0000322
+0.00%
$ 71,419 $ 87,755
2:26 AM $ 0.0000322
+0.00%
$ 71,419 $ 87,755
2:25 AM $ 0.0000322
+0.00%
$ 71,419 $ 87,863
2:24 AM $ 0.0000322
+0.00%
$ 71,419 $ 87,891
2:23 AM $ 0.0000322
+0.05%
$ 71,419 $ 87,891
2:22 AM $ 0.0000322
+0.00%
$ 71,419 $ 87,845
2:21 AM $ 0.0000322
+0.00%
$ 71,419 $ 87,841
2:20 AM $ 0.0000322
+0.00%
$ 71,419 $ 87,841
2:19 AM $ 0.0000322
-0.09%
$ 71,402 $ 87,833
2:18 AM $ 0.0000322
+0.00%
$ 71,402 $ 87,835
2:17 AM $ 0.0000322
-0.02%
$ 71,402 $ 87,835
2:16 AM $ 0.0000322
-0.02%
$ 71,402 $ 87,830
2:15 AM $ 0.0000322
+0.00%
$ 71,402 $ 87,742
2:14 AM $ 0.0000322
+0.00%
$ 71,419 $ 87,641
2:13 AM $ 0.0000322
+0.05%
$ 71,419 $ 87,641
2:12 AM $ 0.0000322
-0.05%
$ 71,419 $ 87,612
2:11 AM $ 0.0000322
+0.05%
$ 71,419 $ 87,599
2:10 AM $ 0.0000322
+0.00%
$ 71,419 $ 87,606
2:09 AM $ 0.0000322
+0.00%
$ 71,385 $ 87,606
2:08 AM $ 0.0000322
+0.00%
$ 71,385 $ 87,677
2:07 AM $ 0.0000322
+0.00%
$ 71,385 $ 87,677
2:06 AM $ 0.0000322
-0.05%
$ 71,385 $ 87,738
Download