Silencio Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000374
+25.66%
$ 77,136 $ 3.88 million
Apr 2026 $ 0.0000314
-23.56%
$ 58,116 $ 2.24 million
Mar 2026 $ 0.0000411
-38.41%
$ 78,728 $ 2.63 million
Feb 2026 $ 0.0000667
-0.03%
$ 112,873 $ 6.58 million
Jan 2026 $ 0.0000705
-51.24%
$ 112,912 $ 4.11 million
Dec 2025 $ 0.000144
+59.71%
$ 217,006 $ 6.14 million
Nov 2025 $ 0.0000951
-51.88%
$ 133,782 $ 2.9 million
Oct 2025 $ 0.000207
-37.62%
$ 277,695 $ 5.04 million
Sep 2025 $ 0.000336
+142.58%
$ 433,960 $ 5.22 million
Aug 2025 $ 0.000141
-6.52%
$ 154,835 $ 2.81 million
Jul 2025 $ 0.000151
-16.85%
$ 156,898 $ 8.69 million
Jun 2025 $ 0.000188
-22.64%
$ 174,118 $ 5.17 million
May 2025 $ 0.000243
+135.85%
$ 216,647 $ 7.16 million
Apr 2025 $ 0.000103
-32.02%
$ 78,369 $ 4.6 million
Mar 2025 $ 0.000151
+0.60%
$ 112,703 $ 8.37 million
Feb 2025 $ 0.00015
-15.07%
$ 104,407 $ 29.5 million
Jan 2025 $ 0.000206
-36.95%
$ -- $ 7.57 million
Download