Silencio Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000387
+17.22%
$85,644 $3.01 million
Jun 2026 $0.000033
-11.81%
$73,308 $2.95 million
May 2026 $0.0000374
+25.66%
$77,136 $3.88 million
Apr 2026 $0.0000314
-23.56%
$58,116 $2.24 million
Mar 2026 $0.0000411
-38.41%
$78,728 $2.63 million
Feb 2026 $0.0000667
-0.03%
$112,873 $6.58 million
Jan 2026 $0.0000705
-51.24%
$112,912 $4.11 million
Dec 2025 $0.000144
+59.71%
$217,006 $6.14 million
Nov 2025 $0.0000951
-51.88%
$133,782 $2.9 million
Oct 2025 $0.000207
-37.62%
$277,695 $5.04 million
Sep 2025 $0.000336
+142.58%
$433,960 $5.22 million
Aug 2025 $0.000141
-6.52%
$154,835 $2.81 million
Jul 2025 $0.000151
-16.85%
$156,898 $8.69 million
Jun 2025 $0.000188
-22.64%
$174,118 $5.17 million
May 2025 $0.000243
+135.85%
$216,647 $7.16 million
Apr 2025 $0.000103
-32.02%
$78,369 $4.6 million
Mar 2025 $0.000151
+0.60%
$112,703 $8.37 million
Feb 2025 $0.00015
-15.07%
$104,407 $29.5 million
Jan 2025 $0.000206
-36.95%
$-- $7.57 million
Download