Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.000144
+22.33%
$369,623 $1.36 million
Sep 28 $0.000118
-6.79%
$306,604 $861,157
Sep 21 $0.000127
-0.24%
$316,310 $786,656
Sep 14 $0.000127
+0.53%
$317,062 $641,121
Sep 7 $0.000131
-16.02%
$314,968 $608,415
Aug 31 $0.000156
+56.15%
$388,290 $993,465
Aug 24 $0.0000997
+9.47%
$242,411 $642,771
Aug 17 $0.000087
+32.37%
$217,977 $579,396
Aug 10 $0.0000658
+0.01%
$157,727 $415,575
Aug 3 $0.0000658
+64.03%
$157,888 $658,783
Jul 27 $0.0000401
+17.65%
$88,727 $697,511
Jul 20 $0.0000341
+33.44%
$75,461 $786,874
Jul 13 $0.0000255
-22.32%
$56,325 $851,489
Jul 6 $0.0000329
-1.07%
$72,782 $593,650
Jun 29 $0.0000332
+6.60%
$73,572 $421,807
Jun 22 $0.0000312
-3.35%
$69,212 $798,119
Jun 15 $0.0000321
-0.34%
$71,608 $453,353
Jun 8 $0.0000322
-1.18%
$71,468 $465,465
Jun 1 $0.0000326
-12.94%
$72,364 $890,864
May 25 $0.0000397
-6.06%
$77,136 $696,699
May 18 $0.0000426
+3.00%
$87,120 $671,555
May 11 $0.0000393
+29.91%
$85,237 $813,424
May 4 $0.0000303
-7.82%
$62,311 $1.19 million
Apr 27 $0.0000328
-11.80%
$64,075 $241,686
Apr 20 $0.0000334
-12.07%
$72,649 $415,445
Apr 13 $0.0000429
+34.11%
$74,098 $555,947
Apr 6 $0.0000326
-16.11%
$62,476 $462,123
Mar 30 $0.0000389
-8.18%
$75,928 $561,468
Mar 23 $0.0000424
-13.29%
$81,232 $594,226
Mar 16 $0.0000489
-10.38%
$93,687 $561,370
Mar 9 $0.0000545
-15.06%
$104,540 $570,069
Mar 2 $0.0000664
-1.58%
$122,999 $560,971
Feb 23 $0.0000675
-25.81%
$114,320 $1.63 million
Feb 16 $0.0000869
+15.42%
$154,100 $683,458
Feb 9 $0.0000738
+18.69%
$127,442 $1.88 million
Feb 2 $0.0000672
+3.11%
$105,305 $1.69 million
Jan 26 $0.0000667
-19.82%
$110,401 $926,874
Jan 19 $0.0000905
-24.29%
$140,831 $1.27 million
Jan 12 $0.000122
+7.44%
$202,497 $511,701
Jan 5 $0.000115
-16.26%
$192,404 $704,280
Dec 29 $0.00013
-23.00%
$205,167 $1.13 million
Dec 22 $0.000152
+46.39%
$252,672 $1.52 million
Dec 15 $0.00011
-6.20%
$155,615 $1.82 million
Dec 8 $0.000114
+38.21%
$176,489 $910,252
Dec 1 $0.000085
-6.01%
$122,951 $673,510
Nov 24 $0.0000951
-14.97%
$133,782 $488,363
Nov 17 $0.000112
-13.73%
$164,065 $456,156
Nov 10 $0.000134
-24.67%
$187,268 $718,097
Nov 3 $0.000174
-6.88%
$256,407 $819,987
Oct 27 $0.000199
-15.09%
$265,969 $788,680
Download