Silencio Historical Data

SLC Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00026
-1.17%
$227,401 $170,421
May 28, 2025 $0.000263
-0.69%
$229,916 $111,413
May 27, 2025 $0.000265
-1.72%
$231,004 $417,538
May 26, 2025 $0.000269
+0.55%
$235,044 $317,788
May 25, 2025 $0.000268
-3.77%
$233,661 $183,421
May 24, 2025 $0.000278
-6.00%
$242,680 $248,935
May 23, 2025 $0.000296
-20.69%
$257,906 $450,780
May 22, 2025 $0.000373
+17.74%
$324,677 $599,400
May 21, 2025 $0.000319
+59.54%
$250,282 $741,333
May 20, 2025 $0.0002
+18.01%
$156,767 $231,923
May 19, 2025 $0.000169
+28.61%
$132,596 $341,803
May 18, 2025 $0.000132
+3.38%
$103,098 $112,874
May 17, 2025 $0.000127
-6.67%
$99,731 $111,818
May 16, 2025 $0.000136
-6.95%
$106,807 $135,682
May 15, 2025 $0.000147
+3.66%
$114,726 $263,838
May 14, 2025 $0.000141
-0.37%
$110,585 $341,697
May 13, 2025 $0.000142
+10.56%
$110,949 $317,059
May 12, 2025 $0.000128
+12.62%
$99,711 $316,505
May 11, 2025 $0.000114
+0.55%
$88,534 $84,564
May 10, 2025 $0.000114
+7.38%
$88,111 $94,034
May 9, 2025 $0.000106
+2.16%
$81,930 $186,108
May 8, 2025 $0.000104
+26.59%
$79,983 $208,797
May 7, 2025 $0.0000818
-6.21%
$62,615 $119,911
May 6, 2025 $0.0000873
+6.53%
$66,742 $123,330
May 5, 2025 $0.0000819
-6.20%
$62,621 $97,191
May 4, 2025 $0.0000873
-6.61%
$66,711 $120,929
May 3, 2025 $0.0000935
-7.31%
$71,403 $144,243
May 2, 2025 $0.000101
-7.51%
$76,999 $122,949
May 1, 2025 $0.000109
+5.97%
$83,162 $109,635
Apr 30, 2025 $0.000103
-5.54%
$78,369 $116,645
Apr 29, 2025 $0.00011
-14.62%
$83,535 $103,001
Apr 28, 2025 $0.000128
+0.82%
$97,689 $79,039
Apr 27, 2025 $0.000127
-2.20%
$96,898 $86,292
Apr 26, 2025 $0.00013
+1.74%
$99,030 $94,259
Apr 25, 2025 $0.000128
-0.57%
$97,292 $128,346
Apr 24, 2025 $0.000129
-4.24%
$97,758 $41,966
Apr 23, 2025 $0.000134
+2.19%
$102,086 $140,078
Apr 22, 2025 $0.000131
-7.65%
$99,792 $206,089
Apr 21, 2025 $0.000142
-3.99%
$108,008 $148,162
Apr 20, 2025 $0.000148
+4.60%
$112,437 $139,898
Apr 19, 2025 $0.000142
-2.43%
$107,439 $117,349
Apr 18, 2025 $0.000145
-0.16%
$110,061 $183,430
Apr 17, 2025 $0.000145
+1.77%
$110,179 $129,761
Apr 16, 2025 $0.000143
-2.36%
$108,184 $126,872
Apr 15, 2025 $0.000146
-6.97%
$110,459 $144,205
Apr 14, 2025 $0.000157
+1.59%
$118,676 $182,072
Apr 13, 2025 $0.000155
-4.18%
$116,762 $197,196
Apr 12, 2025 $0.000162
+3.49%
$121,794 $335,455
Apr 11, 2025 $0.000156
+2.55%
$117,634 $230,249
Apr 10, 2025 $0.000152
-3.61%
$114,704 $387,234