Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2025 $0.000173
-1.43%
$181,693 $247,624
Jul 24, 2025 $0.000175
-0.77%
$184,093 $274,563
Jul 23, 2025 $0.000176
-9.54%
$185,513 $313,427
Jul 22, 2025 $0.000195
-8.19%
$205,072 $377,054
Jul 21, 2025 $0.000212
-1.93%
$223,378 $387,816
Jul 20, 2025 $0.000216
-0.82%
$227,758 $368,794
Jul 19, 2025 $0.000218
+0.08%
$226,917 $325,163
Jul 18, 2025 $0.000218
+4.04%
$226,732 $384,653
Jul 17, 2025 $0.000209
-0.32%
$217,926 $269,824
Jul 16, 2025 $0.00021
+3.32%
$218,575 $266,821
Jul 15, 2025 $0.000203
-0.93%
$211,609 $310,825
Jul 14, 2025 $0.000205
+3.06%
$213,608 $334,504
Jul 13, 2025 $0.000199
-4.11%
$207,267 $298,501
Jul 12, 2025 $0.000208
-5.60%
$215,806 $299,151
Jul 11, 2025 $0.00022
+13.01%
$218,965 $484,436
Jul 10, 2025 $0.000191
+5.84%
$190,167 $313,225
Jul 9, 2025 $0.000181
+0.70%
$179,408 $275,502
Jul 8, 2025 $0.000179
+4.13%
$177,982 $268,121
Jul 7, 2025 $0.000172
-4.14%
$170,489 $276,861
Jul 6, 2025 $0.00018
+1.33%
$177,846 $295,443
Jul 5, 2025 $0.000177
-0.06%
$175,510 $299,803
Jul 4, 2025 $0.000177
-1.50%
$171,007 $258,063
Jul 3, 2025 $0.00018
-4.21%
$173,609 $239,934
Jul 2, 2025 $0.000188
-1.51%
$180,973 $302,899
Jul 1, 2025 $0.000191
+5.24%
$183,206 $224,619
Jun 30, 2025 $0.000181
-3.45%
$174,118 $181,186
Jun 29, 2025 $0.000188
-0.33%
$179,931 $127,357
Jun 28, 2025 $0.000188
+1.88%
$180,338 $115,249
Jun 27, 2025 $0.000185
-1.50%
$176,564 $120,087
Jun 26, 2025 $0.000188
-3.56%
$179,248 $127,565
Jun 25, 2025 $0.000195
-3.95%
$185,716 $178,857
Jun 24, 2025 $0.000203
+16.89%
$193,296 $165,402
Jun 23, 2025 $0.000173
+15.38%
$165,289 $211,384
Jun 22, 2025 $0.00015
-21.52%
$143,134 $190,221
Jun 21, 2025 $0.000191
-6.39%
$182,304 $156,313
Jun 20, 2025 $0.000205
+0.03%
$194,694 $152,996
Jun 19, 2025 $0.000204
-0.08%
$194,429 $116,004
Jun 18, 2025 $0.000205
-1.00%
$192,182 $95,113
Jun 17, 2025 $0.000207
+0.13%
$193,963 $180,155
Jun 16, 2025 $0.000206
+4.55%
$193,547 $178,695
Jun 15, 2025 $0.000197
-4.15%
$185,032 $132,443
Jun 14, 2025 $0.000206
-0.18%
$192,961 $88,781
Jun 13, 2025 $0.000206
+5.71%
$193,156 $304,828
Jun 12, 2025 $0.000195
+2.31%
$181,055 $323,500
Jun 11, 2025 $0.000191
+0.47%
$176,963 $156,065
Jun 10, 2025 $0.00019
+0.36%
$175,995 $164,100
Jun 9, 2025 $0.000189
+0.17%
$172,387 $160,565
Jun 8, 2025 $0.000189
+0.57%
$172,019 $150,235
Jun 7, 2025 $0.000188
-6.99%
$170,186 $117,684
Jun 6, 2025 $0.000202
-12.63%
$182,921 $106,209