Silencio Historical Data

SLC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.000043
-1.10%
$103,261 $62,420
Aug 4, 2 AM $0.0000435
-0.87%
$96,256 $62,224
Aug 4, 1 AM $0.0000439
-0.52%
$97,098 $62,273
Aug 4, 12 AM $0.0000441
+0.68%
$97,602 $61,913
Aug 3, 11 PM $0.0000438
-0.26%
$96,986 $62,229
Aug 3, 10 PM $0.0000439
+1.12%
$97,240 $61,812
Aug 3, 9 PM $0.0000434
+1.22%
$96,159 $61,488
Aug 3, 8 PM $0.0000429
+2.76%
$95,000 $61,203
Aug 3, 7 PM $0.0000418
+1.14%
$92,445 $60,040
Aug 3, 6 PM $0.0000413
+0.80%
$91,403 $59,799
Aug 3, 5 PM $0.000041
-0.07%
$90,678 $59,826
Aug 3, 4 PM $0.000041
-0.04%
$90,743 $59,988
Aug 3, 3 PM $0.000041
-0.12%
$90,781 $59,551
Aug 3, 2 PM $0.0000411
+0.70%
$90,889 $59,348
Aug 3, 1 PM $0.0000408
+0.14%
$90,259 $59,982
Aug 3, 12 PM $0.0000407
-0.09%
$90,133 $59,679
Aug 3, 11 AM $0.0000408
+0.50%
$90,216 $59,967
Aug 3, 10 AM $0.0000406
-0.07%
$89,764 $60,040
Aug 3, 9 AM $0.0000406
-0.45%
$89,831 $59,962
Aug 3, 8 AM $0.0000408
+0.77%
$90,231 $62,462
Aug 3, 7 AM $0.0000404
+0.65%
$89,373 $65,066
Aug 3, 6 AM $0.0000401
+0.10%
$88,807 $64,026
Aug 3, 5 AM $0.0000401
+0.59%
$88,720 $63,847
Aug 3, 4 AM $0.0000399
-0.76%
$88,199 $64,092
Aug 3, 3 AM $0.0000402
+0.24%
$88,864 $63,635
Aug 3, 2 AM $0.0000401
-0.09%
$88,661 $72,538
Aug 3, 1 AM $0.0000401
+0.16%
$88,745 $72,237
Aug 3, 12 AM $0.00004
-0.14%
$88,602 $72,234
Aug 2, 11 PM $0.0000401
-0.02%
$88,757 $72,168
Aug 2, 10 PM $0.0000401
-0.02%
$88,771 $72,663
Aug 2, 9 PM $0.0000401
-0.04%
$88,792 $72,703
Aug 2, 8 PM $0.0000401
+0.07%
$88,829 $72,326
Aug 2, 7 PM $0.0000401
-0.05%
$88,767 $72,174
Aug 2, 6 PM $0.0000401
-0.11%
$88,809 $71,641
Aug 2, 5 PM $0.0000402
+0.20%
$88,907 $70,714
Aug 2, 4 PM $0.0000401
-0.13%
$88,729 $83,598
Aug 2, 3 PM $0.0000401
+0.15%
$88,847 $83,231
Aug 2, 2 PM $0.0000401
-0.42%
$88,718 $83,877
Aug 2, 1 PM $0.0000403
-0.52%
$89,091 $83,465
Aug 2, 12 PM $0.0000405
+0.09%
$89,559 $83,729
Aug 2, 11 AM $0.0000404
-0.63%
$89,482 $84,177
Aug 2, 10 AM $0.0000407
-0.71%
$90,049 $83,995
Aug 2, 9 AM $0.000041
-3.21%
$90,696 $84,345
Aug 2, 8 AM $0.0000423
+4.72%
$93,708 $82,221
Aug 2, 7 AM $0.0000404
+0.81%
$89,483 $78,780
Aug 2, 6 AM $0.0000401
+0.82%
$88,761 $78,963
Aug 2, 5 AM $0.0000398
+0.02%
$88,040 $79,331
Aug 2, 4 AM $0.0000398
+0.61%
$88,019 $79,229
Aug 2, 3 AM $0.0000395
+0.36%
$87,486 $79,573
Aug 2, 2 AM $0.0000394
-0.27%
$87,168 $70,588