Silencio Historical Data

SLC Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0000444
+0.42%
$ 91,524 $ 313,619
May 26, 5 PM $ 0.0000443
-0.52%
$ 91,140 $ 314,459
May 26, 4 PM $ 0.0000445
-0.04%
$ 91,619 $ 312,809
May 26, 3 PM $ 0.0000445
-0.99%
$ 91,660 $ 310,253
May 26, 2 PM $ 0.000045
-1.25%
$ 92,574 $ 291,720
May 26, 1 PM $ 0.0000455
-3.16%
$ 93,746 $ 291,603
May 26, 12 PM $ 0.000047
-0.69%
$ 96,809 $ 269,355
May 26, 11 AM $ 0.0000473
+2.38%
$ 97,480 $ 268,345
May 26, 10 AM $ 0.0000462
-1.17%
$ 95,212 $ 264,747
May 26, 9 AM $ 0.0000468
-5.09%
$ 96,335 $ 237,011
May 26, 8 AM $ 0.0000493
+12.12%
$ 101,500 $ 201,848
May 26, 7 AM $ 0.000044
+2.69%
$ 90,530 $ 128,681
May 26, 6 AM $ 0.0000428
-0.11%
$ 88,149 $ 121,542
May 26, 5 AM $ 0.0000428
-0.06%
$ 88,201 $ 121,906
May 26, 4 AM $ 0.0000429
+0.36%
$ 88,258 $ 122,314
May 26, 3 AM $ 0.0000427
+0.56%
$ 87,940 $ 123,960
May 26, 2 AM $ 0.0000425
+0.00%
$ 87,451 $ 124,562
May 26, 1 AM $ 0.0000425
+0.28%
$ 87,451 $ 124,512
May 26, 12 AM $ 0.0000423
-2.08%
$ 87,204 $ 133,391
May 25, 11 PM $ 0.0000432
-0.28%
$ 89,059 $ 130,675
May 25, 10 PM $ 0.0000434
+1.29%
$ 89,304 $ 130,301
May 25, 9 PM $ 0.0000428
-2.35%
$ 88,170 $ 132,934
May 25, 8 PM $ 0.0000438
-3.06%
$ 90,292 $ 144,582
May 25, 7 PM $ 0.0000452
+8.72%
$ 93,140 $ 133,817
May 25, 6 PM $ 0.0000416
-2.33%
$ 85,668 $ 96,491
May 25, 5 PM $ 0.0000426
+0.42%
$ 87,712 $ 95,889
May 25, 4 PM $ 0.0000424
-0.08%
$ 87,341 $ 96,505
May 25, 3 PM $ 0.0000424
-0.03%
$ 87,411 $ 96,185
May 25, 2 PM $ 0.0000424
+1.76%
$ 87,346 $ 96,045
May 25, 1 PM $ 0.0000417
-0.32%
$ 85,836 $ 95,864
May 25, 12 PM $ 0.0000418
+0.34%
$ 86,110 $ 96,351
May 25, 11 AM $ 0.0000417
+0.39%
$ 85,816 $ 120,053
May 25, 10 AM $ 0.0000415
+0.00%
$ 85,483 $ 119,546
May 25, 9 AM $ 0.0000415
-1.03%
$ 85,485 $ 119,007
May 25, 8 AM $ 0.0000419
-0.03%
$ 86,371 $ 118,515
May 25, 7 AM $ 0.000042
+1.48%
$ 86,397 $ 115,725
May 25, 6 AM $ 0.0000413
-0.28%
$ 85,134 $ 115,782
May 25, 5 AM $ 0.0000415
+0.14%
$ 85,376 $ 116,437
May 25, 4 AM $ 0.0000414
-0.01%
$ 85,258 $ 115,478
May 25, 3 AM $ 0.0000414
-2.10%
$ 85,269 $ 113,633
May 25, 2 AM $ 0.0000423
-0.03%
$ 87,058 $ 112,780
May 25, 1 AM $ 0.0000423
-0.09%
$ 87,037 $ 113,058
May 25, 12 AM $ 0.0000423
+0.00%
$ 87,132 $ 104,029
May 24, 11 PM $ 0.0000423
-0.93%
$ 87,132 $ 104,843
May 24, 10 PM $ 0.0000427
-3.50%
$ 87,950 $ 105,038
May 24, 9 PM $ 0.0000442
+4.74%
$ 91,101 $ 100,521
May 24, 8 PM $ 0.0000422
-0.02%
$ 86,982 $ 83,992
May 24, 7 PM $ 0.0000422
+0.44%
$ 86,996 $ 87,087
May 24, 6 PM $ 0.0000421
+0.28%
$ 86,614 $ 88,519
May 24, 5 PM $ 0.0000419
-0.70%
$ 86,371 $ 88,336