Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 12 PM $0.000115
-0.96%
$287,164 $129,295
Sep 30, 11 AM $0.000116
+1.55%
$289,949 $125,492
Sep 30, 10 AM $0.000114
-0.36%
$285,524 $126,942
Sep 30, 9 AM $0.000115
-0.76%
$286,564 $134,457
Sep 30, 8 AM $0.000116
+0.77%
$288,768 $132,229
Sep 30, 7 AM $0.000115
-2.24%
$286,406 $143,449
Sep 30, 6 AM $0.000117
-0.27%
$292,977 $154,156
Sep 30, 5 AM $0.000118
+0.20%
$293,761 $154,914
Sep 30, 4 AM $0.000117
+0.08%
$293,109 $156,449
Sep 30, 3 AM $0.000117
-1.06%
$292,862 $156,395
Sep 30, 2 AM $0.000119
-0.01%
$295,985 $160,517
Sep 30, 1 AM $0.000119
+0.92%
$296,005 $160,613
Sep 30, 12 AM $0.000118
-0.74%
$293,318 $160,910
Sep 29, 11 PM $0.000118
-0.44%
$295,497 $160,399
Sep 29, 10 PM $0.000119
+1.23%
$296,792 $160,782
Sep 29, 9 PM $0.000118
-0.83%
$293,196 $160,665
Sep 29, 8 PM $0.000119
+1.89%
$295,663 $141,194
Sep 29, 7 PM $0.000116
-0.56%
$290,180 $132,973
Sep 29, 6 PM $0.000117
-0.43%
$291,824 $132,551
Sep 29, 5 PM $0.000117
-0.18%
$293,094 $136,805
Sep 29, 4 PM $0.000118
-6.12%
$293,839 $138,020
Sep 29, 3 PM $0.000125
+6.32%
$312,591 $127,829
Sep 29, 2 PM $0.000118
+0.05%
$294,011 $122,740
Sep 29, 1 PM $0.000118
-0.63%
$293,865 $128,424
Sep 29, 12 PM $0.000119
-4.46%
$295,738 $155,202
Sep 29, 11 AM $0.000124
+1.55%
$309,528 $171,042
Sep 29, 10 AM $0.000122
+2.09%
$304,816 $168,343
Sep 29, 9 AM $0.00012
-0.66%
$298,583 $158,929
Sep 29, 8 AM $0.00012
+1.22%
$300,578 $177,438
Sep 29, 7 AM $0.000119
-2.40%
$296,957 $197,243
Sep 29, 6 AM $0.000122
+0.36%
$304,252 $181,784
Sep 29, 5 AM $0.000122
-1.53%
$303,156 $181,003
Sep 29, 4 AM $0.000123
-0.19%
$307,869 $179,218
Sep 29, 3 AM $0.000124
+2.33%
$308,440 $179,117
Sep 29, 2 AM $0.000121
+0.05%
$301,405 $174,886
Sep 29, 1 AM $0.000121
-1.17%
$301,258 $174,698
Sep 29, 12 AM $0.000122
+0.29%
$304,816 $173,979
Sep 28, 11 PM $0.000122
-0.35%
$303,928 $173,218
Sep 28, 10 PM $0.000122
-1.03%
$304,988 $173,128
Sep 28, 9 PM $0.000124
+0.34%
$308,160 $172,780
Sep 28, 8 PM $0.000123
-0.25%
$307,122 $173,192
Sep 28, 7 PM $0.000123
-0.30%
$307,912 $172,617
Sep 28, 6 PM $0.000124
-0.92%
$308,851 $172,661
Sep 28, 5 PM $0.000125
-0.80%
$311,731 $175,100
Sep 28, 4 PM $0.000126
+0.15%
$314,239 $173,340
Sep 28, 3 PM $0.000126
+0.45%
$313,776 $173,162
Sep 28, 2 PM $0.000126
-0.42%
$313,462 $173,289
Sep 28, 1 PM $0.000126
+2.93%
$314,801 $168,696
Sep 28, 12 PM $0.000123
-0.78%
$305,846 $140,709
Sep 28, 11 AM $0.000124
+0.67%
$308,259 $120,664